EMX Royalty Corporation (EMX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240621C00002500 | 2024-05-31 3:55PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,196 | 25.00% |
| EMX240621C00005000 | 2023-11-15 4:42PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 234.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMX240621P00002500 | 2024-04-29 3:05PM EDT | 2.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 176.56% |
| EMX240621P00005000 | 2023-12-20 12:55PM EDT | 5.00 | 3.34 | 3.30 | 3.70 | 0.00 | - | - | 0 | 542.19% |
© 2024 Yahoo. All rights reserved.