Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.35-0.56 (-0.63%)
At close: 04:00PM EST
88.33 -0.02 (-0.02%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.600.00-192262023-12-150.650.00-3287
2.850.00-211,0422024-01-191.600.00-151,099
4.900.00-452632024-03-152.850.00-1154
6.700.00-11922024-06-214.600.00-5349
10.050.00-1622025-01-176.420.00-68278
13.500.00--52026-01-168.720.00-116