Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:87.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 172 | 2022-10-21 | 13.81 | 0.00 | - | 2 | 66 |
| 0.20 | 0.00 | - | 1 | 98 | 2022-11-18 | 14.06 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 31 | 2,585 | 2022-12-16 | 10.40 | 0.00 | - | 4 | 92 |
| 0.85 | 0.00 | - | 14 | 629 | 2023-01-20 | 10.80 | 0.00 | - | 8 | 540 |
| 1.47 | 0.00 | - | 1 | 39 | 2023-03-17 | 7.10 | 0.00 | - | 26 | 26 |
| 4.71 | 0.00 | - | 1 | 7 | 2023-06-16 | 8.90 | 0.00 | - | 2 | 2 |
| 9.90 | 0.00 | - | 2 | 12 | 2024-01-19 | 11.00 | 0.00 | - | 10 | 81 |
| 10.77 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
