Australia markets close in 4 hours 42 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.51-1.01 (-1.24%)
At close: 04:03PM EDT
80.86 +0.35 (+0.43%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.890.00--12022-07-01-----
0.450.00-31162022-07-154.400.00-168
1.00-0.35-25.93%451322022-08-196.840.00-1014
1.63-0.92-36.08%83312022-09-168.80+0.04+0.46%43506
3.40-0.90-20.93%21352022-12-168.250.00-175
3.330.00-24162023-01-2010.100.00-7512
6.420.00-122023-06-168.900.00-22
8.200.00-1102024-01-198.700.00-14