Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.14-0.70 (-0.95%)
At close: 04:04PM EDT
70.95 -2.19 (-2.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-31722022-10-2113.810.00-266
0.200.00-1982022-11-1814.060.00-22
0.500.00-312,5852022-12-1610.400.00-492
0.850.00-146292023-01-2010.800.00-8540
1.470.00-1392023-03-177.100.00-2626
4.710.00-172023-06-168.900.00-22
9.900.00-2122024-01-1911.000.00-1081
10.770.00--12025-01-17-----