Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 116 | 2022-07-15 | 4.40 | 0.00 | - | 1 | 68 |
| 1.00 | -0.35 | -25.93% | 45 | 132 | 2022-08-19 | 6.84 | 0.00 | - | 10 | 14 |
| 1.63 | -0.92 | -36.08% | 8 | 331 | 2022-09-16 | 8.80 | +0.04 | +0.46% | 43 | 506 |
| 3.40 | -0.90 | -20.93% | 2 | 135 | 2022-12-16 | 8.25 | 0.00 | - | 1 | 75 |
| 3.33 | 0.00 | - | 2 | 416 | 2023-01-20 | 10.10 | 0.00 | - | 7 | 512 |
| 6.42 | 0.00 | - | 1 | 2 | 2023-06-16 | 8.90 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 1 | 10 | 2024-01-19 | 8.70 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
