Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:87.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 19 | 226 | 2023-12-15 | 0.65 | 0.00 | - | 3 | 287 |
| 2.85 | 0.00 | - | 21 | 1,042 | 2024-01-19 | 1.60 | 0.00 | - | 15 | 1,099 |
| 4.90 | 0.00 | - | 45 | 263 | 2024-03-15 | 2.85 | 0.00 | - | 1 | 154 |
| 6.70 | 0.00 | - | 1 | 192 | 2024-06-21 | 4.60 | 0.00 | - | 5 | 349 |
| 10.05 | 0.00 | - | 1 | 62 | 2025-01-17 | 6.42 | 0.00 | - | 68 | 278 |
| 13.50 | 0.00 | - | - | 5 | 2026-01-16 | 8.72 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.