Australia Markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.64+0.34 (+0.41%)
At close: 04:03PM EDT
83.53 -0.11 (-0.13%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.850.00-410
-----65.000.47-0.18-27.69%28
-----70.001.300.00-725
-----75.001.600.00-20482
16.070.00-110980.001.900.00-2660
17.000.00-91782.502.00-0.65-24.53%21,359
12.000.00-41485.002.91-1.19-29.02%29143
8.400.00-31387.503.30-0.30-8.33%47570
10.54+2.08+24.59%55690.004.100.00-252
6.900.00-38692.504.45-2.11-32.16%944
6.43-0.12-1.83%1519895.008.400.00-325
5.60+0.60+12.00%348197.506.83-1.02-12.99%104
4.60+0.40+9.52%48283100.009.000.00-2526
2.95+0.50+20.41%122,307105.0012.800.00--2
1.49+0.19+14.62%17127110.0020.000.00-33
0.670.00-20303115.0024.600.00-1313
0.200.00-134120.00-----
0.30-0.10-25.00%33125.00-----