Australia markets close in 50 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+0.55 (+0.61%)
At close: 04:02PM EST
90.86 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.130.00-10
12.700.00--085.000.350.00-1114
-----87.000.600.00-55
3.50+0.10+2.94%2288.000.23-0.52-69.33%1516
2.00-0.45-18.37%3389.000.30-0.85-73.91%1216
1.850.00-221790.000.40-0.90-69.23%837
0.90-0.47-34.31%21391.000.84-1.06-55.79%104
0.85-0.05-5.56%4392.001.21+0.76+168.89%646
0.60-0.23-27.71%8292.502.890.00-211
0.35-0.27-43.55%14893.002.670.00-25156
0.15-1.80-92.31%471494.003.70-0.21-5.37%31,482
0.16-0.04-20.00%435595.001.450.00-11202
0.05-0.04-44.44%23896.005.280.00-250
0.05-0.05-50.00%115197.005.52-0.74-11.82%912
0.300.00-1216698.004.370.00-313
0.350.00-85599.004.500.00-17
0.110.00-2105100.004.500.00--7
0.460.00-110101.00-----
0.400.00-75139102.00-----
0.250.00-4548103.00-----
0.400.00-921104.00-----
0.050.00--1105.00-----
0.120.00-26106.00-----