Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.110.00-37
7.560.00-10104.000.250.00-1,2391,239
5.520.00-65105.000.680.00-13
7.59+1.89+33.16%139106.001.170.00-22
6.50+1.50+30.00%132107.000.100.00-1013
5.31+1.51+39.74%1921108.000.130.00-13
4.54-0.16-3.40%11109.000.070.00-22
2.180.00-87110.000.05-0.40-88.89%134
2.55-0.08-3.04%3026111.000.15-0.14-48.28%311
1.80-0.12-6.25%4111112.000.35-0.55-61.11%712
1.05-0.17-13.93%1824113.000.51-0.15-22.73%274
0.60-0.13-17.81%4547114.00-----
0.23-0.11-32.35%12133115.00-----
0.320.00-16116.00-----
0.050.00-33117.00-----
0.130.00--9118.00-----
0.300.00-32119.00-----
0.200.00-11120.00-----
0.200.00-11122.00-----