Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.93+0.22 (+0.23%)
At close: 04:03PM EST
94.93 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.370.00--10
-----73.000.140.00-10
-----75.000.600.00-77
-----77.000.850.00-10
-----78.000.050.00-10
-----79.000.050.00-10
-----80.000.050.00-10
-----81.001.610.00--0
13.550.00-1082.000.500.00-13
-----83.000.800.00-116
7.220.00-1184.000.250.00-2000
11.000.00-1085.000.350.00-40
8.810.00-1086.00-----
3.500.00--187.000.040.00-10
7.130.00-1088.000.660.00-10
5.100.00-10089.000.300.00-50
3.960.00-4090.000.450.00-70
4.000.00-1091.000.050.00-40
2.780.00-1092.000.110.00-10
1.120.00-282793.000.200.00-20
1.420.00-11094.000.500.00-210
0.500.00-11095.001.350.00-30
0.160.00-3096.001.280.00-10
0.100.00-1097.002.340.00-60
0.050.00-29098.00-----
0.100.00-13099.00-----
0.050.00-50100.00-----
0.120.00--0101.00-----
0.110.00-220102.00-----
0.190.00--0103.00-----