Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:82.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 277 | 2022-10-21 | 9.20 | 0.00 | - | 2 | 112 |
| 0.80 | 0.00 | - | 2 | 115 | 2022-11-18 | 6.35 | 0.00 | - | - | 11 |
| 1.05 | 0.00 | - | 8 | 35 | 2022-12-16 | 8.10 | 0.00 | - | 1 | 225 |
| 1.70 | 0.00 | - | 46 | 237 | 2023-01-20 | 8.65 | 0.00 | - | 2 | 1,625 |
| 2.70 | 0.00 | - | 5 | 123 | 2023-03-17 | 7.73 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 494 | 564 | 2023-06-16 | 9.32 | 0.00 | - | 1 | 62 |
| 9.26 | 0.00 | - | 2 | 162 | 2024-01-19 | 11.75 | 0.00 | - | 1 | 56 |
© 2022 Yahoo. All rights reserved.
