Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:82.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 94 | 2023-12-15 | 0.47 | 0.00 | - | 10 | 139 |
| 17.38 | 0.00 | - | 2 | 306 | 2024-01-19 | 0.80 | +0.05 | +6.67% | 2 | 795 |
| 19.00 | 0.00 | - | 2 | 5 | 2024-03-15 | 1.35 | 0.00 | - | 8 | 39 |
| 18.39 | 0.00 | - | 10 | 32 | 2024-06-21 | 2.10 | 0.00 | - | 7 | 79 |
| 23.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.20 | +0.40 | +10.53% | 3 | 242 |
© 2023 Yahoo. All rights reserved.
