Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.55 | -73.33% | 5 | 20 | 2022-07-01 | 2.12 | +0.93 | +78.15% | 1 | 993 |
| 1.85 | 0.00 | - | 1 | 10 | 2022-07-08 | 1.50 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 12 | 46 | 2022-07-15 | 2.20 | 0.00 | - | 16 | 114 |
| 2.65 | -1.05 | -28.38% | 5 | 49 | 2022-08-19 | 5.70 | 0.00 | - | 1 | 2 |
| 3.40 | -0.90 | -20.93% | 55 | 124 | 2022-09-16 | 5.70 | +1.10 | +23.91% | 11 | 546 |
| 5.30 | -0.30 | -5.36% | 2 | 21 | 2022-12-16 | 7.60 | 0.00 | - | 10 | 52 |
| 5.00 | 0.00 | - | 11 | 210 | 2023-01-20 | 7.30 | 0.00 | - | 6 | 1,490 |
| 7.10 | 0.00 | - | - | 2 | 2023-06-16 | 6.90 | 0.00 | - | - | 62 |
| 10.90 | 0.00 | - | - | 3 | 2024-01-19 | 11.50 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
