Australia markets close in 4 hours 46 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.51-1.01 (-1.24%)
At close: 04:03PM EDT
80.86 +0.35 (+0.43%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.55-73.33%5202022-07-012.12+0.93+78.15%1993
1.850.00-1102022-07-081.500.00-12
1.750.00-12462022-07-152.200.00-16114
2.65-1.05-28.38%5492022-08-195.700.00-12
3.40-0.90-20.93%551242022-09-165.70+1.10+23.91%11546
5.30-0.30-5.36%2212022-12-167.600.00-1052
5.000.00-112102023-01-207.300.00-61,490
7.100.00--22023-06-166.900.00--62
10.900.00--32024-01-1911.500.00-124