Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.14-0.70 (-0.95%)
At close: 04:04PM EDT
70.95 -2.19 (-2.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-22772022-10-219.200.00-2112
0.800.00-21152022-11-186.350.00--11
1.050.00-8352022-12-168.100.00-1225
1.700.00-462372023-01-208.650.00-21,625
2.700.00-51232023-03-177.730.00-17
4.200.00-4945642023-06-169.320.00-162
9.260.00-21622024-01-1911.750.00-156