Australia markets close in 5 hours 47 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.51-1.01 (-1.24%)
At close: 04:03PM EDT
80.86 +0.35 (+0.43%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.260.00-55
-----2022-07-080.300.00-48
11.200.00-772022-07-150.080.00-633
-----2022-07-220.44-0.21-32.31%11
-----2022-07-290.52-0.30-36.59%324
-----2022-08-191.10+0.33+42.86%5868
-----2022-09-161.60+0.35+28.00%6241
19.200.00-27122022-12-162.90+0.75+34.88%874
14.800.00-1292023-01-203.400.00-22,898
14.700.00-2152023-06-166.100.00-1203
26.150.00-1272024-01-196.920.00-122