Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.77 | 0.00 | - | - | 1 | 2023-12-15 | 0.40 | 0.00 | - | 1 | 155 |
| 28.00 | 0.00 | - | 1 | 206 | 2024-01-19 | 0.15 | 0.00 | - | 5 | 806 |
| 27.80 | 0.00 | - | 1 | 6 | 2024-03-15 | 0.50 | 0.00 | - | 1 | 6 |
| 31.70 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.65 | 0.00 | - | 7 | 93 |
| 33.58 | 0.00 | - | 1 | 88 | 2025-01-17 | 1.96 | +0.11 | +5.95% | 2 | 159 |
| - | - | - | - | - | 2026-01-16 | 3.15 | 0.00 | - | - | 12 |
© 2023 Yahoo. All rights reserved.
