Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.14-0.70 (-0.95%)
At close: 04:04PM EDT
70.95 -2.19 (-2.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.300.00-50
-----2022-10-070.650.00-300
-----2022-10-140.950.00-230
4.720.00-602022-10-211.400.00-20
-----2022-10-281.650.00-50
-----2022-11-182.200.00-100
9.950.00-102022-12-163.100.00-160
13.480.00-1002023-01-203.900.00-50
13.800.00--02023-03-174.500.00-60
18.800.00-5212023-06-165.600.00-30
26.150.00-1272024-01-197.900.00-20