Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.03+4.24 (+5.45%)
At close: 04:04PM EDT
81.33 -0.70 (-0.85%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.200.00-10
-----2022-07-220.550.00-50
-----2022-08-190.440.00--0
-----2022-09-160.800.00-10
24.000.00-112022-12-161.700.00-30
21.000.00-302023-01-201.850.00-10
-----2023-06-162.200.00-30
39.270.00-7172024-01-192.900.00-50