Australia markets open in 9 hours 29 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.21-0.04 (-0.05%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00--1
-----2022-10-140.330.00--1
-----2022-10-210.040.00-114
-----2022-10-280.310.00-24
24.000.00-112022-12-160.700.00-144
22.900.00-5962023-01-201.450.00-5283
-----2023-03-172.000.00-18104
20.310.00--22023-06-163.030.00-1846
24.330.00-1192024-01-194.000.00-1203
-----2025-01-175.700.00-2037