Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.82 | +39.42% | 314 | 60 | 2024-05-10 | 2.50 | -0.80 | -24.24% | 24 | 132 |
| 3.00 | +0.55 | +22.45% | 70 | 1,096 | 2024-05-17 | 3.15 | -0.45 | -12.50% | 2 | 49 |
| 2.50 | 0.00 | - | 1 | 34 | 2024-05-24 | 4.10 | 0.00 | - | 50 | 10 |
| 3.20 | 0.00 | - | 2 | 7 | 2024-05-31 | 4.20 | 0.00 | - | 50 | 1 |
| 3.28 | +0.08 | +2.50% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.