Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3 | 2023-09-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 34 | 2023-10-06 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 2023-10-13 | 4.60 | 0.00 | - | - | 4 |
| 0.13 | -0.01 | -7.14% | 3 | 170 | 2023-10-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 26 | 2023-10-27 | 6.65 | 0.00 | - | - | 10 |
| 0.64 | +0.09 | +16.36% | 33 | 61 | 2023-11-17 | 6.40 | 0.00 | - | 5 | 5 |
| 1.05 | 0.00 | - | 8 | 2,809 | 2023-12-15 | 8.10 | -0.90 | -10.00% | 28 | 12 |
| 1.68 | +0.06 | +3.70% | 33 | 2,685 | 2024-01-19 | 6.70 | 0.00 | - | 1 | 8 |
| 2.82 | +0.17 | +6.42% | 2 | 902 | 2024-03-15 | 8.70 | 0.00 | - | 1 | 23 |
| 4.82 | 0.00 | - | 23 | 512 | 2024-06-21 | 9.90 | 0.00 | - | 79 | 211 |
| 9.70 | 0.00 | - | 1 | 623 | 2025-01-17 | 11.50 | 0.00 | - | 105 | 68 |
© 2023 Yahoo. All rights reserved.
