Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.47+0.19 (+0.20%)
At close: 04:03PM EST
97.15 -0.32 (-0.33%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-101,8852022-01-218.600.00-599
0.30-0.15-33.33%36542022-02-188.350.00-12
0.83-0.12-12.63%349072022-03-1811.870.00-131
2.60-0.19-6.81%72,4312022-06-1712.800.00--2
6.000.00-95222023-01-2018.700.00-381
9.310.00-272024-01-19-----