Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 10 | 17 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 371 |
| 10.60 | 0.00 | - | 6 | 263 | 2024-05-17 | 0.06 | -0.10 | -62.50% | 36 | 620 |
| 11.50 | +8.20 | +248.48% | 1 | 5 | 2024-05-24 | 0.23 | 0.00 | - | 2 | 61 |
| 1.70 | 0.00 | - | - | 4 | 2024-05-31 | 0.20 | 0.00 | - | 60 | 90 |
| 10.41 | -0.24 | -2.25% | 162 | 165 | 2024-06-07 | 2.38 | 0.00 | - | 30 | 44 |
| 4.35 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 11.10 | +0.60 | +5.71% | 14 | 3,137 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 5 | 1,977 |
| 13.60 | -0.20 | -1.45% | 3 | 620 | 2024-09-20 | 1.55 | 0.00 | - | 44 | 200 |
| 15.20 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 15.69 | 0.00 | - | 12 | 1,480 | 2025-01-17 | 3.19 | -0.31 | -8.86% | 1 | 492 |
| 18.50 | 0.00 | - | 57 | 174 | 2025-06-20 | 7.85 | 0.00 | - | 5 | 14 |
| 18.45 | 0.00 | - | 9 | 227 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 234 |
© 2024 Yahoo. All rights reserved.