Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.10+0.61 (+0.63%)
At close: 04:02PM EDT
97.74 +0.64 (+0.66%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-132023-09-29-----
0.100.00-3342023-10-06-----
0.300.00--22023-10-134.600.00--4
0.13-0.01-7.14%31702023-10-20-----
0.200.00-22262023-10-276.650.00--10
0.64+0.09+16.36%33612023-11-176.400.00-55
1.050.00-82,8092023-12-158.10-0.90-10.00%2812
1.68+0.06+3.70%332,6852024-01-196.700.00-18
2.82+0.17+6.42%29022024-03-158.700.00-123
4.820.00-235122024-06-219.900.00-79211
9.700.00-16232025-01-1711.500.00-10568