Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:105.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 137 | 2022-12-16 | 10.72 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 18 | 2022-12-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 2022-12-30 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 2,222 | 2023-01-20 | 13.00 | 0.00 | - | 22 | 118 |
| 1.83 | +0.30 | +19.61% | 10 | 522 | 2023-03-17 | - | - | - | - | - |
| 3.84 | 0.00 | - | 4 | 461 | 2023-06-16 | 13.54 | 0.00 | - | 1 | 1 |
| 7.86 | +0.36 | +4.80% | 60 | 1,197 | 2024-01-19 | 15.00 | 0.00 | - | 1 | 17 |
| 12.90 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
