Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,885 | 2022-01-21 | 8.60 | 0.00 | - | 5 | 99 |
| 0.30 | -0.15 | -33.33% | 3 | 654 | 2022-02-18 | 8.35 | 0.00 | - | 1 | 2 |
| 0.83 | -0.12 | -12.63% | 34 | 907 | 2022-03-18 | 11.87 | 0.00 | - | 1 | 31 |
| 2.60 | -0.19 | -6.81% | 7 | 2,431 | 2022-06-17 | 12.80 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 9 | 522 | 2023-01-20 | 18.70 | 0.00 | - | 3 | 81 |
| 9.31 | 0.00 | - | 2 | 7 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
