Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 12 | 190 |
| 12.85 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.18 | -90.00% | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 4 | 5 |
| 19.92 | 0.00 | - | 1 | 541 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 539 |
| 16.80 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.70 | 0.00 | - | 14 | 317 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 8 |
| 17.08 | 0.00 | - | 5 | 1,181 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 1,084 |
| 25.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 4.80 | 0.00 | - | 300 | 324 |
| 27.94 | 0.00 | - | 5 | 9 | 2026-01-16 | 6.20 | 0.00 | - | 39 | 249 |
© 2024 Yahoo. All rights reserved.