Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:92.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 564 | 2022-07-15 | 12.10 | 0.00 | - | 4 | 4 |
| 0.44 | +0.23 | +109.52% | 1 | 7 | 2022-08-19 | - | - | - | - | - |
| 0.84 | +0.34 | +68.00% | 2 | 639 | 2022-09-16 | 12.90 | 0.00 | - | 4 | 1,099 |
| 2.34 | +0.94 | +67.14% | 7 | 74 | 2022-12-16 | 8.03 | 0.00 | - | 1 | 20 |
| 2.55 | +0.50 | +24.39% | 9 | 921 | 2023-01-20 | 10.80 | 0.00 | - | 7 | 284 |
| 5.60 | 0.00 | - | 601 | 300 | 2023-06-16 | 14.40 | 0.00 | - | 4 | 28 |
| 7.50 | -4.75 | -38.78% | 3 | 19 | 2024-01-19 | 15.00 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
