Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.39-0.09 (-0.10%)
At close: 04:03PM EST
90.86 -0.53 (-0.58%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-5002023-02-10-----
1.500.00-902023-02-173.000.00-70
2.200.00-2202023-03-173.500.00-40
4.800.00-2302023-06-165.500.00-20
6.400.00-802023-09-157.200.00-470
9.600.00-102024-01-198.000.00-20
15.000.00-202025-01-1712.880.00-11