Australia markets open in 5 hours 32 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.03+4.24 (+5.45%)
At close: 04:04PM EDT
82.79 +0.76 (+0.93%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-15642022-07-1512.100.00-44
0.44+0.23+109.52%172022-08-19-----
0.84+0.34+68.00%26392022-09-1612.900.00-41,099
2.34+0.94+67.14%7742022-12-168.030.00-120
2.55+0.50+24.39%99212023-01-2010.800.00-7284
5.600.00-6013002023-06-1614.400.00-428
7.50-4.75-38.78%3192024-01-1915.000.00-1010