Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:92.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 6 | 686 | 2022-01-21 | 0.25 | +0.05 | +25.00% | 8 | 1,400 |
| 4.80 | 0.00 | - | 1 | 57 | 2022-02-18 | 1.25 | 0.00 | - | 5 | 99 |
| 6.40 | 0.00 | - | 1 | 1,216 | 2022-03-18 | 2.10 | +0.10 | +5.00% | 103 | 765 |
| 8.50 | 0.00 | - | 20 | 97 | 2022-06-17 | 4.80 | -0.30 | -5.88% | 5 | 36 |
| 11.15 | +0.67 | +6.39% | 1 | 291 | 2023-01-20 | 8.20 | +0.40 | +5.13% | 3 | 144 |
| 12.70 | 0.00 | - | 16 | 13 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
