Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.45 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2023-02-10 | 0.55 | -0.65 | -54.17% | 10 | 46 |
| 6.02 | 0.00 | - | 25 | 160 | 2023-02-17 | 0.90 | +0.14 | +18.42% | 12 | 839 |
| 6.20 | 0.00 | - | 14 | 0 | 2023-02-24 | 1.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-03-03 | 1.57 | 0.00 | - | 4 | 20 |
| 6.40 | -0.17 | -2.59% | 4 | 107 | 2023-03-17 | 1.58 | +0.22 | +16.18% | 17 | 134 |
| 8.40 | 0.00 | - | 1 | 119 | 2023-06-16 | 3.20 | -0.09 | -2.74% | 22 | 219 |
| 12.00 | 0.00 | - | 2 | 2,130 | 2024-01-19 | 6.50 | 0.00 | - | 5 | 891 |
| 16.50 | 0.00 | - | 1 | 52 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
