Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.43-1.19 (-1.31%)
At close: 04:03PM EST
89.80 +0.37 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.450.00-626
-----2023-02-100.55-0.65-54.17%1046
6.020.00-251602023-02-170.90+0.14+18.42%12839
6.200.00-1402023-02-241.050.00-124
-----2023-03-031.570.00-420
6.40-0.17-2.59%41072023-03-171.58+0.22+16.18%17134
8.400.00-11192023-06-163.20-0.09-2.74%22219
12.000.00-22,1302024-01-196.500.00-5891
16.500.00-1522025-01-1710.100.00-210