EMR - Emerson Electric Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302023-06-026.780.00-10
0.310.00-102023-06-092.380.00-10
0.100.00-902023-06-167.400.00-80
0.240.00-3302023-06-236.790.00-10
0.230.00-1902023-06-306.600.00--0
0.450.00-102023-07-216.500.00-10
1.600.00-202023-09-158.180.00-1080
3.000.00-102023-12-158.790.00-100
3.800.00-14402024-01-196.400.00-180
6.900.00-1602024-06-218.700.00-280
7.780.00-202025-01-178.500.00-275