Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 591 | 493 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 281 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 11 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 225 | 682 | 2024-06-21 | 12.10 | 0.00 | - | 10 | 36 |
| 2.05 | +0.81 | +65.32% | 1,337 | 535 | 2024-09-20 | 16.10 | 0.00 | - | 6 | 92 |
| 4.00 | +0.60 | +17.65% | 34 | 1 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +1.98 | +65.56% | 2 | 601 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 25 |
| 8.08 | +2.09 | +34.89% | 55 | 125 | 2025-06-20 | - | - | - | - | - |
| 8.92 | 0.00 | - | 79 | 75 | 2026-01-16 | 20.30 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.