Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.74 | -83.15% | 1 | 523 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 3,349 | 2024-05-17 | 7.90 | 0.00 | - | 2 | 31 |
| 0.40 | 0.00 | - | 12 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.81 | +0.06 | +8.00% | 8 | 3,163 | 2024-06-21 | 11.20 | 0.00 | - | 11 | 11 |
| 2.70 | +0.07 | +2.66% | 554 | 704 | 2024-09-20 | 11.70 | 0.00 | - | 3 | 77 |
| 5.10 | 0.00 | - | 12 | 1,280 | 2025-01-17 | 10.80 | 0.00 | - | 38 | 94 |
| 8.50 | +0.40 | +4.94% | 1 | 176 | 2025-06-20 | - | - | - | - | - |
| 10.83 | 0.00 | - | 61 | 166 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.