Australia markets close in 2 hours 13 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.62+1.54 (+1.73%)
At close: 04:03PM EST
90.00 -0.62 (-0.68%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%21242023-01-27-----
0.350.00-232023-02-03-----
0.050.00-122023-02-1010.000.00--0
0.040.00-12092023-02-177.300.00--7
0.900.00-162023-02-24-----
0.120.00-111,9332023-03-1713.300.00-19
0.75-0.05-6.25%652,9842023-06-1614.500.00-56
3.90+0.53+15.73%181,8102024-01-1917.50+1.78+11.32%647
7.450.00-2162025-01-1719.780.00-230