Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 21 | 24 | 2023-01-27 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 2023-02-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2023-02-10 | 10.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 209 | 2023-02-17 | 7.30 | 0.00 | - | - | 7 |
| 0.90 | 0.00 | - | 1 | 6 | 2023-02-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 1,933 | 2023-03-17 | 13.30 | 0.00 | - | 1 | 9 |
| 0.75 | -0.05 | -6.25% | 65 | 2,984 | 2023-06-16 | 14.50 | 0.00 | - | 5 | 6 |
| 3.90 | +0.53 | +15.73% | 18 | 1,810 | 2024-01-19 | 17.50 | +1.78 | +11.32% | 6 | 47 |
| 7.45 | 0.00 | - | 2 | 16 | 2025-01-17 | 19.78 | 0.00 | - | 2 | 30 |
© 2023 Yahoo. All rights reserved.
