Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | +1.45 | +35.63% | 17 | 17 | 2024-04-26 | 0.20 | 0.00 | - | 5 | 10 |
| 5.37 | -1.79 | -25.00% | 27 | 1 | 2024-05-03 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 3 | 2024-05-10 | 1.22 | 0.00 | - | 5 | 12 |
| 6.12 | +0.29 | +4.97% | 11 | 370 | 2024-05-17 | 1.40 | 0.00 | - | 4 | 847 |
| 7.29 | +0.49 | +7.21% | 15 | 3,352 | 2024-06-21 | 1.65 | -0.55 | -25.00% | 12 | 1,708 |
| 9.20 | 0.00 | - | 1 | 561 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 169 |
| 14.80 | 0.00 | - | 2 | 1,504 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 415 |
| 15.40 | 0.00 | - | 4 | 120 | 2025-06-20 | 8.90 | 0.00 | - | 5 | 4 |
| 17.71 | 0.00 | - | 10 | 214 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.