Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 June 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 21,750 |
17 June 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 182,400 |
14 June 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 250,200 |
13 June 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 0.5200 | 339,400 |
12 June 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 100,900 |
11 June 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 461,400 |
10 June 2024 | 0.6000 | 0.6500 | 0.5900 | 0.5900 | 0.5900 | 271,900 |
07 June 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 124,900 |
06 June 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 86,000 |
05 June 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 52,700 |
04 June 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 119,600 |
03 June 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 52,500 |
31 May 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6800 | 0.6800 | 112,100 |
30 May 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 129,400 |
29 May 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 0.6700 | 178,600 |
28 May 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 31,900 |
27 May 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 0.6800 | 30,500 |
24 May 2024 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 0.6800 | 27,400 |
23 May 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 0.6700 | 77,100 |
22 May 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 0.6500 | 323,200 |
21 May 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 0.7000 | 133,200 |
17 May 2024 | 0.7700 | 0.7800 | 0.6700 | 0.7100 | 0.7100 | 441,200 |
16 May 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 0.7500 | 518,400 |
15 May 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 424,900 |
14 May 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 0.6900 | 393,900 |
13 May 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 150,200 |
10 May 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.6000 | 163,400 |
09 May 2024 | 0.5800 | 0.6200 | 0.5600 | 0.6100 | 0.6100 | 164,000 |
08 May 2024 | 0.6100 | 0.6500 | 0.5600 | 0.5600 | 0.5600 | 368,700 |
07 May 2024 | 0.5200 | 0.6100 | 0.5000 | 0.6000 | 0.6000 | 585,200 |
06 May 2024 | 0.5000 | 0.5400 | 0.4950 | 0.5400 | 0.5400 | 250,100 |
03 May 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 193,500 |
02 May 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5000 | 0.5000 | 729,200 |
01 May 2024 | 0.3900 | 0.4750 | 0.3900 | 0.4750 | 0.4750 | 531,400 |
30 Apr 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 318,500 |
29 Apr 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 0.3850 | 468,000 |
26 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 97,000 |
25 Apr 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 0.3900 | 119,400 |
24 Apr 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 326,000 |
23 Apr 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 105,000 |
22 Apr 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 231,800 |
19 Apr 2024 | 0.3900 | 0.4000 | 0.3880 | 0.3950 | 0.3950 | 49,900 |
18 Apr 2024 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 0.3850 | 70,300 |
17 Apr 2024 | 0.4000 | 0.4000 | 0.3880 | 0.3950 | 0.3950 | 388,800 |
16 Apr 2024 | 0.3900 | 0.4000 | 0.3780 | 0.4000 | 0.4000 | 221,800 |
15 Apr 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 0.3800 | 293,100 |
12 Apr 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 194,100 |
11 Apr 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 0.3900 | 692,100 |
10 Apr 2024 | 0.4100 | 0.4300 | 0.4050 | 0.4100 | 0.4100 | 179,600 |
09 Apr 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4100 | 0.4100 | 309,400 |
08 Apr 2024 | 0.4350 | 0.4380 | 0.4250 | 0.4300 | 0.4300 | 378,900 |
05 Apr 2024 | 0.4500 | 0.4550 | 0.4250 | 0.4300 | 0.4300 | 239,700 |
04 Apr 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 460,500 |
03 Apr 2024 | 0.3950 | 0.4250 | 0.3900 | 0.4100 | 0.4100 | 311,000 |
02 Apr 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 39,000 |
01 Apr 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 91,700 |
28 Mar 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3950 | 158,800 |
27 Mar 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 154,900 |
26 Mar 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 59,800 |
25 Mar 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 0.4150 | 292,900 |
22 Mar 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 0.4200 | 20,000 |
21 Mar 2024 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 0.4050 | 170,400 |
20 Mar 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 207,100 |
19 Mar 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 0.4450 | 51,100 |
18 Mar 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 0.4400 | 51,100 |
15 Mar 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 97,800 |
14 Mar 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 0.4300 | 115,900 |
13 Mar 2024 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 0.4500 | 131,000 |
12 Mar 2024 | 0.4500 | 0.4650 | 0.4400 | 0.4450 | 0.4450 | 1,135,600 |
11 Mar 2024 | 0.4800 | 0.4900 | 0.4550 | 0.4550 | 0.4550 | 126,600 |
08 Mar 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 195,300 |
07 Mar 2024 | 0.5000 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 248,300 |
06 Mar 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 159,300 |
05 Mar 2024 | 0.4900 | 0.5020 | 0.4800 | 0.4950 | 0.4950 | 160,100 |
04 Mar 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 195,200 |
01 Mar 2024 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 0.4900 | 210,000 |
29 Feb 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4800 | 0.4800 | 2,092,200 |
28 Feb 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 112,600 |
27 Feb 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4850 | 0.4850 | 164,600 |
26 Feb 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 372,000 |
23 Feb 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 294,200 |
22 Feb 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 0.4800 | 296,600 |
21 Feb 2024 | 0.4100 | 0.4480 | 0.3900 | 0.4200 | 0.4200 | 533,800 |
20 Feb 2024 | 0.4000 | 0.4030 | 0.3950 | 0.4000 | 0.4000 | 87,100 |
16 Feb 2024 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 0.3900 | 151,300 |
15 Feb 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 57,500 |
14 Feb 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 0.3950 | 139,400 |
13 Feb 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 0.3900 | 108,100 |
12 Feb 2024 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 182,000 |
09 Feb 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 97,500 |
08 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 110,900 |
07 Feb 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 15,200 |
06 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 173,300 |
05 Feb 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 75,800 |
02 Feb 2024 | 0.4100 | 0.4250 | 0.4000 | 0.4150 | 0.4150 | 63,000 |
01 Feb 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 59,300 |
31 Jan 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 132,900 |
30 Jan 2024 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 94,300 |
29 Jan 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 0.4550 | 108,700 |
26 Jan 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 0.4550 | 44,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |