Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240719C00024000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 14.11% |
EMLC241018C00024000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 0.26 | 0.15 | 1.10 | 0.00 | - | - | 2 | 22.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240719P00024000 | 2024-03-22 2:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.65 | 0.00 | - | 14 | 334 | 63.18% |