Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 7 hours 35 minutes
ALL ORDS
8,065.50
+113.20
(+1.42%)
AUD/USD
0.6608
-0.0018
(-0.27%)
ASX 200
7,793.30
+110.90
(+1.44%)
OIL
78.76
+0.28
(+0.36%)
GOLD
2,322.40
-8.80
(-0.38%)
Bitcoin AUD
96,452.25
+363.81
(+0.38%)
Emcis Network USD (EMC1-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.003082
0.000000
(0.00%)
As of 06:30PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.