Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0950 | 0.0950 | 0.0920 | 0.0940 | 0.0940 | 27,428 |
01 May 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 31,025 |
30 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 |
29 Apr 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 24,487 |
26 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,967 |
24 Apr 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 22,461 |
23 Apr 2024 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 0.0940 | 55,699 |
22 Apr 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 45,952 |
19 Apr 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 36,182 |
18 Apr 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 26,752 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 204,751 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 146,017 |
11 Apr 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 86,847 |
10 Apr 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 60,407 |
09 Apr 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 155,221 |
08 Apr 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 146,157 |
05 Apr 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 41,216 |
04 Apr 2024 | 0.0840 | 0.0900 | 0.0830 | 0.0900 | 0.0900 | 43,472 |
03 Apr 2024 | 0.0810 | 0.0830 | 0.0810 | 0.0830 | 0.0830 | 88,707 |
02 Apr 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 44,895 |
28 Mar 2024 | 0.0810 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 56,661 |
27 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,030 |
26 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
25 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,578 |
22 Mar 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 20,000 |
21 Mar 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6,425 |
20 Mar 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 11,745 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 59,027 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 18,750 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 30,000 |
05 Mar 2024 | 0.0830 | 0.0830 | 0.0760 | 0.0760 | 0.0760 | 23,763 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 0.0850 | 14,722 |
26 Feb 2024 | 0.0840 | 0.0840 | 0.0820 | 0.0840 | 0.0840 | 24,893 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,618 |
21 Feb 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,676 |
20 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,848 |
19 Feb 2024 | 0.0790 | 0.0810 | 0.0780 | 0.0810 | 0.0810 | 120,555 |
16 Feb 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 12,036 |
15 Feb 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 8,231 |
14 Feb 2024 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 36,000 |
13 Feb 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 28,902 |
12 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,838 |
09 Feb 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 8,904 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 62,972 |
06 Feb 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 8,280 |
05 Feb 2024 | 0.0740 | 0.0760 | 0.0740 | 0.0760 | 0.0760 | 111,181 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | 0.0760 | 143,798 |
31 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,727 |
30 Jan 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 11,727 |
29 Jan 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 365 |
25 Jan 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 500 |
24 Jan 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1 |
23 Jan 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,000 |
22 Jan 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 27,260 |
19 Jan 2024 | 0.0810 | 0.0810 | 0.0780 | 0.0780 | 0.0780 | 13,911 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 18,000 |
16 Jan 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 10,289 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 7,000 |
11 Jan 2024 | 0.0830 | 0.0830 | 0.0810 | 0.0820 | 0.0820 | 36,299 |
10 Jan 2024 | 0.0890 | 0.0890 | 0.0850 | 0.0850 | 0.0850 | 127,977 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 74,539 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 28,890 |
28 Dec 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 38,417 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 46,104 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 32,350 |
12 Dec 2023 | 0.0870 | 0.0870 | 0.0850 | 0.0860 | 0.0860 | 14,800 |
11 Dec 2023 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | 0.0950 | 47,869 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | 0.0890 | 42,627 |
06 Dec 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 5,763 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |