Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
29 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
26 Apr 2024 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 0.0100 | 18,000 |
25 Apr 2024 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 0.0100 | 45,924 |
24 Apr 2024 | 0.0122 | 0.0122 | 0.0100 | 0.0110 | 0.0110 | 133,501 |
23 Apr 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 5,000 |
22 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
19 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
18 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
17 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
16 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
15 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
12 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
11 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
10 Apr 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
09 Apr 2024 | 0.0132 | 0.0132 | 0.0125 | 0.0125 | 0.0125 | 50,000 |
08 Apr 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
05 Apr 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
04 Apr 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
03 Apr 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
02 Apr 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
01 Apr 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 50,000 |
28 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
27 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
21 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Mar 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 29,500 |
15 Mar 2024 | 0.0150 | 0.0187 | 0.0121 | 0.0187 | 0.0187 | 174,200 |
14 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
13 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,894 |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
07 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
04 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Feb 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 42,000 |
27 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
26 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
23 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
22 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
21 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
20 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
16 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
14 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
13 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
09 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
08 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
05 Feb 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 25,000 |
02 Feb 2024 | 0.0276 | 0.0276 | 0.0263 | 0.0263 | 0.0263 | 101,000 |
01 Feb 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 16,700 |
31 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
30 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
29 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
26 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 |
25 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
24 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5,000 |
23 Jan 2024 | 0.0140 | 0.0195 | 0.0121 | 0.0195 | 0.0195 | 26,200 |
22 Jan 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 40,000 |
19 Jan 2024 | 0.0168 | 0.0181 | 0.0141 | 0.0180 | 0.0180 | 57,700 |
18 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 33,000 |
17 Jan 2024 | 0.0360 | 0.0360 | 0.0192 | 0.0245 | 0.0245 | 145,677 |
16 Jan 2024 | 0.0295 | 0.0400 | 0.0285 | 0.0312 | 0.0312 | 446,018 |
12 Jan 2024 | 0.0084 | 0.0290 | 0.0084 | 0.0250 | 0.0250 | 407,562 |
11 Jan 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 32,100 |
10 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
09 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
08 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
05 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
04 Jan 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 |
03 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
02 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
29 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
28 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
27 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 46,367 |
26 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
22 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
21 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
20 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
19 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
18 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
15 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
14 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
13 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
12 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
11 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
08 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
07 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
06 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |