Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -5.20 | -27.37% | 4 | 267 | 2024-07-19 | 7.60 | +0.69 | +9.99% | 11 | 287 |
| 24.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.10 | 0.00 | - | 2 | 0 |
| 25.96 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 8 | 0 |
| 40.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 24.70 | 0.00 | - | 14 | 0 |
| 41.00 | 0.00 | - | 1 | 260 | 2025-01-17 | 28.50 | 0.00 | - | 2 | 67 |
| 65.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 0 |
| 83.36 | 0.00 | - | 1 | 44 | 2026-01-16 | 61.20 | 0.00 | - | 14 | 23 |
© 2024 Yahoo. All rights reserved.