Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241018C00390000 | 2024-09-30 1:11PM EDT | 390.00 | 129.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV241018C00400000 | 2024-09-17 11:03AM EDT | 400.00 | 152.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV241018C00430000 | 2024-09-24 9:38AM EDT | 430.00 | 105.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV241018C00460000 | 2024-10-01 3:54PM EDT | 460.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV241018C00470000 | 2024-10-07 12:48PM EDT | 470.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV241018C00480000 | 2024-10-07 2:18PM EDT | 480.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ELV241018C00490000 | 2024-10-07 3:49PM EDT | 490.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ELV241018C00500000 | 2024-10-07 3:58PM EDT | 500.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| ELV241018C00510000 | 2024-10-07 3:49PM EDT | 510.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ELV241018C00520000 | 2024-10-07 3:59PM EDT | 520.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ELV241018C00530000 | 2024-10-07 2:17PM EDT | 530.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ELV241018C00540000 | 2024-10-07 1:10PM EDT | 540.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELV241018C00550000 | 2024-10-04 3:39PM EDT | 550.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ELV241018C00560000 | 2024-10-07 1:55PM EDT | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELV241018C00570000 | 2024-10-07 1:40PM EDT | 570.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELV241018C00580000 | 2024-09-27 3:21PM EDT | 580.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELV241018C00590000 | 2024-10-02 3:43PM EDT | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELV241018C00600000 | 2024-10-07 1:12PM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELV241018C00610000 | 2024-09-09 3:04PM EDT | 610.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELV241018C00620000 | 2024-09-23 3:21PM EDT | 620.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELV241018C00630000 | 2024-09-30 12:14PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELV241018C00680000 | 2024-09-13 1:57PM EDT | 680.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241018P00380000 | 2024-10-07 12:56PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ELV241018P00390000 | 2024-09-25 2:45PM EDT | 390.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELV241018P00400000 | 2024-09-30 9:33AM EDT | 400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELV241018P00410000 | 2024-09-23 1:39PM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELV241018P00440000 | 2024-10-07 2:35PM EDT | 440.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELV241018P00450000 | 2024-10-07 3:21PM EDT | 450.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ELV241018P00460000 | 2024-10-07 3:19PM EDT | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
| ELV241018P00470000 | 2024-10-07 3:21PM EDT | 470.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ELV241018P00480000 | 2024-10-07 2:50PM EDT | 480.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| ELV241018P00490000 | 2024-10-07 3:46PM EDT | 490.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ELV241018P00500000 | 2024-10-07 2:40PM EDT | 500.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ELV241018P00510000 | 2024-10-07 12:46PM EDT | 510.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELV241018P00520000 | 2024-10-07 10:48AM EDT | 520.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV241018P00530000 | 2024-10-04 3:59PM EDT | 530.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ELV241018P00540000 | 2024-10-02 3:20PM EDT | 540.00 | 37.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV241018P00550000 | 2024-10-02 11:17AM EDT | 550.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV241018P00560000 | 2024-10-04 1:06PM EDT | 560.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV241018P00570000 | 2024-09-16 3:11PM EDT | 570.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELV241018P00600000 | 2024-10-02 10:54AM EDT | 600.00 | 100.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV241018P00610000 | 2024-09-16 10:19AM EDT | 610.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV241018P00620000 | 2024-09-16 10:19AM EDT | 620.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV241018P00630000 | 2024-09-03 12:31PM EDT | 630.00 | 65.13 | 127.70 | 136.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.