Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00650000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.11% |
| ELV240920C00650000 | 2024-05-24 12:09PM EDT | 2024-09-20 | 0.44 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 31.53% |
| ELV241220C00650000 | 2024-06-28 3:37PM EDT | 2024-12-20 | 4.16 | 1.90 | 8.50 | +0.30 | +7.77% | 10 | 6 | 25.79% |
| ELV250620C00650000 | 2024-06-20 3:32PM EDT | 2025-06-20 | 15.50 | 12.00 | 19.10 | 0.00 | - | 4 | 118 | 24.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00650000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 114.58 | 104.00 | 113.00 | 0.00 | - | 1 | 0 | 62.57% |
© 2024 Yahoo. All rights reserved.