Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00640000 | 2024-06-24 12:08PM EDT | 2024-09-20 | 0.80 | 0.35 | 4.80 | 0.00 | - | 1 | 3 | 29.32% |
| ELV241220C00640000 | 2024-06-11 2:30PM EDT | 2024-12-20 | 4.85 | 2.30 | 9.50 | 0.00 | - | - | 2 | 25.37% |
| ELV250117C00640000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 6.11 | 3.00 | 10.80 | 0.00 | - | 2 | 234 | 24.70% |
| ELV250620C00640000 | 2024-05-29 3:11PM EDT | 2025-06-20 | 10.48 | 14.10 | 21.80 | 0.00 | - | 8 | 15 | 25.06% |
| ELV260116C00640000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 22.22 | 29.20 | 38.00 | 0.00 | - | 8 | 42 | 26.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV260116P00640000 | 2024-03-28 2:14PM EDT | 2026-01-16 | 122.01 | 103.00 | 113.00 | 0.00 | - | 4 | 2 | 16.82% |
© 2024 Yahoo. All rights reserved.