Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241220C00370000 | 2024-06-06 10:29AM EDT | 2024-12-20 | 178.60 | 175.00 | 184.70 | 0.00 | - | - | 2 | 53.38% |
| ELV250117C00370000 | 2024-01-24 10:38AM EDT | 2025-01-17 | 140.00 | 155.00 | 165.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00370000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 1.20 | 0.05 | 5.30 | 0.00 | - | 1 | 4 | 50.56% |
| ELV241220P00370000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 2.00 | 0.05 | 6.00 | 0.00 | - | - | 1 | 42.51% |
| ELV250117P00370000 | 2024-06-18 1:11PM EDT | 2025-01-17 | 2.70 | 0.05 | 4.30 | 0.00 | - | 1 | 104 | 36.25% |
| ELV250620P00370000 | 2024-02-12 2:22PM EDT | 2025-06-20 | 10.15 | 8.70 | 12.80 | 0.00 | - | - | 44 | 37.36% |
| ELV260116P00370000 | 2024-01-31 11:53AM EDT | 2026-01-16 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.