Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117C00340000 | 2024-01-04 11:33AM EDT | 2025-01-17 | 161.95 | 164.00 | 174.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV240920P00340000 | 2024-02-08 10:59AM EDT | 2024-09-20 | 1.80 | 0.15 | 5.70 | 0.00 | - | 2 | 1 | 60.91% |
ELV250117P00340000 | 2024-01-22 4:43PM EDT | 2025-01-17 | 5.90 | 2.40 | 6.30 | 0.00 | - | 2 | 10 | 46.89% |
ELV250620P00340000 | 2024-03-05 2:33PM EDT | 2025-06-20 | 7.90 | 5.60 | 9.60 | 0.00 | - | 6 | 11 | 39.73% |