Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00300000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 236.90 | 249.00 | 259.00 | 0.00 | - | 1 | 5 | 68.15% |
| ELV260116C00300000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 256.00 | 246.00 | 256.00 | 0.00 | - | 1 | 4 | 42.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00300000 | 2023-12-29 11:35AM EDT | 2025-01-17 | 4.11 | 1.00 | 5.30 | 0.00 | - | 1 | 5 | 54.64% |
| ELV260116P00300000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 4.20 | 1.25 | 7.80 | 0.00 | - | 1 | 10 | 36.01% |
© 2024 Yahoo. All rights reserved.