Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV260116C00290000 | 2024-04-02 11:15AM EDT | 2026-01-16 | 226.83 | 248.00 | 258.00 | 0.00 | - | 2 | 0 | 35.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00290000 | 2024-04-12 11:10AM EDT | 2024-09-20 | 0.80 | 0.05 | 5.20 | 0.00 | - | 16 | 16 | 76.61% |
| ELV250117P00290000 | 2023-03-31 2:46PM EDT | 2025-01-17 | 10.50 | 6.80 | 13.50 | 0.00 | - | 1 | 1 | 67.69% |
© 2024 Yahoo. All rights reserved.