Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00270000 | 2023-07-19 10:08AM EDT | 2025-01-17 | 220.70 | 200.50 | 220.50 | 0.00 | - | 5 | 3 | 0.00% |
| ELV250620C00270000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 262.86 | 268.00 | 278.00 | 0.00 | - | 1 | 1 | 48.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00270000 | 2024-01-18 10:43AM EDT | 2025-01-17 | 2.90 | 0.50 | 4.20 | 0.00 | - | 3 | 5 | 53.06% |
| ELV260116P00270000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 4.60 | 1.30 | 6.90 | 0.00 | - | 1 | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.