Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 1.20 | 0.00 | - | 3 | 53 |
| 280.37 | 0.00 | - | 2 | 11 | 230.00 | 0.10 | 0.00 | - | 1 | 33 |
| 217.00 | 0.00 | - | 4 | 0 | 240.00 | 3.24 | 0.00 | - | 1 | 1 |
| 208.00 | 0.00 | - | 1 | 0 | 250.00 | 6.05 | 0.00 | - | 2 | 14 |
| 220.70 | 0.00 | - | 5 | 3 | 270.00 | 2.90 | 0.00 | - | 3 | 5 |
| 224.87 | 0.00 | - | 1 | 2 | 280.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 10.50 | 0.00 | - | 1 | 1 |
| 236.90 | 0.00 | - | 1 | 5 | 300.00 | 4.11 | 0.00 | - | 1 | 5 |
| 166.35 | 0.00 | - | 2 | 0 | 310.00 | 9.70 | 0.00 | - | 1 | 0 |
| 149.58 | 0.00 | - | 2 | 0 | 320.00 | 3.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 330.00 | 10.94 | 0.00 | - | - | 0 |
| 161.95 | 0.00 | - | 1 | 2 | 340.00 | 5.90 | 0.00 | - | 2 | 10 |
| 168.77 | 0.00 | - | 19 | 18 | 350.00 | 1.99 | 0.00 | - | 3 | 186 |
| 162.96 | 0.00 | - | - | 1 | 360.00 | 2.40 | 0.00 | - | 10 | 200 |
| 140.00 | 0.00 | - | 1 | 1 | 370.00 | 2.70 | 0.00 | - | 1 | 104 |
| 175.00 | 0.00 | - | 1 | 3 | 380.00 | 4.45 | 0.00 | - | 1 | 56 |
| 125.85 | 0.00 | - | 1 | 2 | 390.00 | 3.93 | 0.00 | - | 1 | 387 |
| 117.50 | 0.00 | - | 10 | 70 | 400.00 | 4.80 | 0.00 | - | 40 | 306 |
| 103.83 | 0.00 | - | 3 | 0 | 410.00 | 4.00 | 0.00 | - | 1 | 353 |
| 114.00 | 0.00 | - | 1 | 215 | 420.00 | 4.70 | 0.00 | - | 8 | 144 |
| 106.00 | 0.00 | - | 1 | 84 | 430.00 | 6.10 | 0.00 | - | 1 | 267 |
| 92.20 | 0.00 | - | 1 | 41 | 440.00 | 6.50 | 0.00 | - | 1 | 429 |
| 112.48 | 0.00 | - | 2 | 41 | 450.00 | 8.60 | 0.00 | - | 5 | 295 |
| 84.12 | 0.00 | - | 1 | 84 | 460.00 | 9.05 | -0.45 | -4.74% | 4 | 127 |
| 76.30 | 0.00 | - | 1 | 43 | 470.00 | 10.45 | -0.67 | -6.03% | 4 | 102 |
| 81.68 | 0.00 | - | 3 | 67 | 480.00 | 22.80 | 0.00 | - | 16 | 205 |
| 74.95 | 0.00 | - | 4 | 29 | 490.00 | 15.30 | 0.00 | - | 3 | 108 |
| 70.00 | 0.00 | - | 2 | 87 | 500.00 | 16.50 | 0.00 | - | 70 | 379 |
| 55.06 | 0.00 | - | 2 | 90 | 510.00 | 24.70 | 0.00 | - | 13 | 112 |
| 52.75 | 0.00 | - | 1 | 97 | 520.00 | 29.00 | 0.00 | - | 5 | 81 |
| 41.00 | 0.00 | - | 1 | 260 | 530.00 | 28.50 | 0.00 | - | 2 | 67 |
| 32.00 | 0.00 | - | 1 | 115 | 540.00 | 36.23 | 0.00 | - | 1 | 126 |
| 39.66 | +7.66 | +23.94% | 2 | 713 | 550.00 | 36.00 | -1.50 | -4.00% | 13 | 142 |
| 29.80 | 0.00 | - | 1 | 245 | 560.00 | 42.20 | 0.00 | - | 6 | 41 |
| 21.50 | 0.00 | - | 1 | 280 | 570.00 | 128.30 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 2 | 566 | 580.00 | 54.10 | 0.00 | - | 4 | 4 |
| 17.20 | 0.00 | - | 10 | 220 | 590.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 24 | 209 | 600.00 | 103.99 | 0.00 | - | 2 | 8 |
| 12.90 | 0.00 | - | 70 | 91 | 610.00 | 142.65 | 0.00 | - | 1 | 0 |
| 9.50 | -4.00 | -29.63% | 2 | 93 | 620.00 | 126.20 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 37 | 630.00 | 112.00 | 0.00 | - | - | 0 |
| 6.11 | 0.00 | - | 2 | 234 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 37 | 660.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 14 | 680.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 15 | 700.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 40 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 7 | 780.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 172 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.