Australia markets closed

Elevance Health, Inc. (ELV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
541.86+6.09 (+1.14%)
At close: 04:00PM EDT
541.86 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
178.600.00--2370.002.000.00--1
-----380.001.600.00--2
-----390.002.050.00-12
-----400.002.450.00-14
-----410.003.200.00-26
-----420.003.600.00-12
116.000.00-15430.006.000.00-116
-----440.004.500.00-114
-----450.005.600.00-119
-----460.007.800.00-925
-----470.009.900.00-10
74.000.00-11480.009.900.00-119
-----490.0011.610.00-140
61.000.00--10500.0013.900.00-314
53.100.00-44510.0019.000.00-1920
-----520.0022.000.00-611
41.100.00-318530.0026.400.00-1086
31.890.00-315540.0028.500.00-1473
28.600.00-255550.0034.300.00-336
23.700.00-1364560.0038.200.00-1617
23.600.00-617570.00-----
19.20+2.20+12.94%355580.00-----
15.800.00-425590.00-----
10.400.00-195600.00-----
10.00+0.80+8.70%113610.00-----
3.300.00-14620.00-----
7.20+4.65+182.35%101630.00-----
4.850.00--2640.00-----
4.16+0.30+7.77%106650.00-----