Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.60 | 0.00 | - | - | 0 | 370.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 430.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 5.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 450.00 | 6.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 460.00 | 7.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 470.00 | 9.90 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 480.00 | 20.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 490.00 | 22.60 | 0.00 | - | 26 | 0 |
| 61.00 | 0.00 | - | - | 0 | 500.00 | 26.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 510.00 | 24.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 520.00 | 25.70 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 14 | 0 | 530.00 | 24.80 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 3 | 0 | 540.00 | 29.70 | 0.00 | - | 16 | 0 |
| 30.90 | 0.00 | - | 14 | 0 | 550.00 | 34.30 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 560.00 | 38.20 | 0.00 | - | 16 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 15 | 0 | 590.00 | - | - | - | - | - |
| 14.83 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.