Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.60 | 0.00 | - | - | 2 | 370.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 1 | 2 |
| 116.00 | 0.00 | - | 1 | 5 | 430.00 | 6.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 440.00 | 4.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 450.00 | 5.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 7.80 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 470.00 | 9.90 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 1 | 480.00 | 9.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 490.00 | 11.61 | 0.00 | - | 1 | 40 |
| 61.00 | 0.00 | - | - | 10 | 500.00 | 13.90 | 0.00 | - | 3 | 14 |
| 53.10 | 0.00 | - | 4 | 4 | 510.00 | 19.00 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 520.00 | 22.00 | 0.00 | - | 6 | 11 |
| 41.10 | 0.00 | - | 3 | 18 | 530.00 | 26.40 | 0.00 | - | 10 | 86 |
| 31.89 | 0.00 | - | 3 | 15 | 540.00 | 28.50 | 0.00 | - | 14 | 73 |
| 28.60 | 0.00 | - | 2 | 55 | 550.00 | 34.30 | 0.00 | - | 3 | 36 |
| 23.70 | 0.00 | - | 13 | 64 | 560.00 | 38.20 | 0.00 | - | 16 | 17 |
| 23.60 | 0.00 | - | 6 | 17 | 570.00 | - | - | - | - | - |
| 19.20 | +2.20 | +12.94% | 3 | 55 | 580.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 4 | 25 | 590.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 95 | 600.00 | - | - | - | - | - |
| 10.00 | +0.80 | +8.70% | 1 | 13 | 610.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 7.20 | +4.65 | +182.35% | 10 | 1 | 630.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 4.16 | +0.30 | +7.77% | 10 | 6 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.