Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816C00510000 | 2024-06-24 10:21AM EDT | 510.00 | 38.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV240816C00520000 | 2024-06-21 11:43AM EDT | 520.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240816C00530000 | 2024-06-27 12:04PM EDT | 530.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV240816C00540000 | 2024-06-28 10:19AM EDT | 540.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240816C00550000 | 2024-06-28 3:59PM EDT | 550.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| ELV240816C00560000 | 2024-06-26 1:25PM EDT | 560.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ELV240816C00570000 | 2024-06-28 2:58PM EDT | 570.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV240816C00580000 | 2024-06-27 10:25AM EDT | 580.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV240816C00590000 | 2024-06-27 11:14AM EDT | 590.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816P00330000 | 2024-06-26 11:38AM EDT | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELV240816P00470000 | 2024-06-28 2:45PM EDT | 470.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240816P00480000 | 2024-06-21 12:14PM EDT | 480.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ELV240816P00490000 | 2024-06-26 10:38AM EDT | 490.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELV240816P00500000 | 2024-06-26 9:56AM EDT | 500.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV240816P00510000 | 2024-06-26 10:39AM EDT | 510.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ELV240816P00520000 | 2024-06-28 10:13AM EDT | 520.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV240816P00530000 | 2024-06-28 2:52PM EDT | 530.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ELV240816P00540000 | 2024-06-28 10:13AM EDT | 540.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ELV240816P00550000 | 2024-06-28 1:04PM EDT | 550.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.