Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 430.00 | 0.83 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 450.00 | 0.74 | 0.00 | - | 1 | 14 |
| 66.90 | 0.00 | - | 12 | 12 | 470.00 | 4.51 | 0.00 | - | 3 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 480.00 | 1.33 | 0.00 | - | 2 | 60 |
| 53.35 | 0.00 | - | 1 | 125 | 490.00 | 1.40 | -0.20 | -12.50% | 1 | 139 |
| 46.40 | +8.71 | +23.11% | 1 | 10 | 500.00 | 2.05 | -0.20 | -8.89% | 6 | 195 |
| 30.00 | 0.00 | - | 2 | 74 | 510.00 | 3.30 | -0.37 | -10.08% | 2 | 176 |
| 22.90 | 0.00 | - | 1 | 98 | 520.00 | 4.72 | -1.28 | -21.33% | 4 | 593 |
| 19.00 | +3.74 | +24.51% | 3 | 269 | 530.00 | 7.10 | -2.40 | -25.26% | 8 | 276 |
| 11.41 | +0.11 | +0.97% | 5 | 589 | 540.00 | 11.90 | -2.00 | -14.39% | 2 | 105 |
| 9.58 | +2.48 | +34.93% | 42 | 838 | 550.00 | 16.35 | -10.21 | -38.44% | 1 | 156 |
| 6.00 | +2.02 | +50.75% | 7 | 212 | 560.00 | 31.60 | 0.00 | - | 1 | 17 |
| 2.55 | +0.55 | +27.50% | 5 | 100 | 570.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 34 | 580.00 | 52.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 26 | 29 | 590.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 600.00 | 67.58 | 0.00 | - | 1 | 0 |
| 0.41 | -0.29 | -41.43% | 1 | 16 | 610.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 630.00 | 101.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 650.00 | 114.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 124.61 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.