Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 430.00 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 440.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 450.00 | 1.76 | 0.00 | - | - | 0 |
| 66.90 | 0.00 | - | 12 | 0 | 470.00 | 4.51 | 0.00 | - | 3 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 480.00 | 1.43 | 0.00 | - | 1 | 0 |
| 53.35 | 0.00 | - | 1 | 0 | 490.00 | 3.00 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 500.00 | 3.30 | 0.00 | - | 43 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 510.00 | 5.00 | 0.00 | - | 25 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 520.00 | 7.70 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 13 | 0 | 530.00 | 10.60 | 0.00 | - | 40 | 0 |
| 12.80 | 0.00 | - | 32 | 0 | 540.00 | 16.50 | 0.00 | - | 4 | 0 |
| 8.12 | 0.00 | - | 37 | 0 | 550.00 | 26.56 | 0.00 | - | 25 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 560.00 | 31.60 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 8 | 0 | 580.00 | 52.75 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 590.00 | 54.64 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 0 | 600.00 | 67.58 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 610.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 630.00 | 101.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 114.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 124.61 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.