Australia markets closed

Elevance Health, Inc. (ELV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
541.86+6.09 (+1.14%)
At close: 04:00PM EDT
541.86 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----410.000.400.00-11
-----420.000.350.00-314
-----430.000.830.00-15
-----440.001.300.00-1011
-----450.000.740.00-114
66.900.00-1212470.004.510.00-33
58.300.00-11480.001.330.00-260
53.350.00-1125490.001.40-0.20-12.50%1139
46.40+8.71+23.11%110500.002.05-0.20-8.89%6195
30.000.00-274510.003.30-0.37-10.08%2176
22.900.00-198520.004.72-1.28-21.33%4593
19.00+3.74+24.51%3269530.007.10-2.40-25.26%8276
11.41+0.11+0.97%5589540.0011.90-2.00-14.39%2105
9.58+2.48+34.93%42838550.0016.35-10.21-38.44%1156
6.00+2.02+50.75%7212560.0031.600.00-117
2.55+0.55+27.50%5100570.00-----
1.430.00-134580.0052.750.00--0
0.550.00-2629590.0055.000.00-11
0.300.00-12600.0067.580.00-10
0.41-0.29-41.43%116610.00-----
2.120.00-10620.00-----
2.010.00-10630.00101.100.00-10
0.200.00--1650.00114.580.00-10
-----660.00124.610.00--0
0.500.00-11670.00-----