Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.05 | -0.05 | -50.00% | 6 | 3 |
| - | - | - | - | - | 60.00 | 0.15 | -0.90 | -85.71% | 11 | 39 |
| 0.05 | 0.00 | - | 30 | 238 | 65.00 | 2.00 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 136 | 70.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 75.00 | 5.60 | 0.00 | - | 10 | 10 |
| 0.21 | 0.00 | - | 12 | 47 | 80.00 | 12.60 | 0.00 | - | - | 1 |
| 1.57 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.