Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-23 9:30AM EDT | 40.00 | 23.40 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 328.71% |
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 30 | 238 | 69.14% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 51.76% |
| ELS240517C00075000 | 2024-04-25 3:40PM EDT | 75.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 169.92% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 88.28% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 227.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00045000 | 2024-04-22 3:58PM EDT | 45.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 277.25% |
| ELS240517P00050000 | 2024-04-22 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 76.95% |
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 72.17% |
| ELS240517P00060000 | 2024-05-08 9:35AM EDT | 60.00 | 1.05 | 0.05 | 0.45 | 0.00 | - | 1 | 39 | 41.50% |
| ELS240517P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 104.40% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 4.60 | 9.50 | 0.00 | - | 10 | 0 | 135.50% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.