Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115C00055000 | 2024-04-17 2:55PM EDT | 55.00 | 9.60 | 8.20 | 13.00 | 0.00 | - | 2 | 7 | 49.22% |
| ELS241115C00060000 | 2024-04-17 2:29PM EDT | 60.00 | 6.30 | 5.00 | 7.60 | 0.00 | - | 10 | 55 | 33.51% |
| ELS241115C00065000 | 2024-04-15 3:41PM EDT | 65.00 | 4.00 | 1.00 | 4.90 | 0.00 | - | 4 | 4 | 31.41% |
| ELS241115C00075000 | 2024-03-21 11:44AM EDT | 75.00 | 1.50 | 0.05 | 4.70 | 0.00 | - | 3 | 15 | 47.58% |
| ELS241115C00090000 | 2024-03-22 9:35AM EDT | 90.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 52 | 52 | 50.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241115P00045000 | 2024-04-23 3:05PM EDT | 45.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 37.65% |
| ELS241115P00060000 | 2024-03-26 9:53AM EDT | 60.00 | 0.80 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 35.41% |
| ELS241115P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.72 | 11.10 | 15.40 | 0.00 | - | 6 | 6 | 39.59% |
© 2024 Yahoo. All rights reserved.