Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621C00055000 | 2024-04-22 11:12AM EDT | 55.00 | 8.61 | 6.10 | 11.00 | 0.00 | - | 2 | 0 | 74.46% |
| ELS240621C00065000 | 2024-05-01 12:05PM EDT | 65.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 35.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240621P00055000 | 2024-04-29 11:48AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 5 | 36.96% |
| ELS240621P00060000 | 2024-05-06 2:39PM EDT | 60.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 50 | 29.61% |
© 2024 Yahoo. All rights reserved.