Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.32+1.34 (+2.03%)
At close: 04:00PM EST
67.32 0.00 (0.00%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240517C000650002023-12-18 11:37AM EST65.009.503.706.700.00-1044.85%
ELS240517C000700002024-02-27 3:51PM EST70.001.600.104.900.00-103648.66%
ELS240517C000750002024-02-13 10:41AM EST75.000.850.004.900.00-41162.55%
ELS240517C000800002024-01-30 11:59AM EST80.000.580.050.400.00-184727.95%
ELS240517C000850002024-01-10 3:56PM EST85.001.570.005.000.00-1561.71%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240517P000600002024-01-04 9:47AM EST60.001.000.551.150.00-21131.74%
ELS240517P000650002023-11-07 9:30AM EST65.003.401.254.700.00--1047.53%
ELS240517P000750002024-01-12 9:30AM EST75.005.606.0010.600.00-101045.81%
ELS240517P000800002023-11-14 9:44AM EST80.0012.607.709.300.00--10.00%