Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.30+0.37 (+0.56%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217C000600002022-10-10 2:04PM EST60.004.903.406.000.00-330.00%
ELS230217C000650002022-11-16 10:25AM EST65.003.701.555.800.00-1742.38%
ELS230217C000700002022-11-21 10:52AM EST70.001.510.154.900.00-103252.54%
ELS230217C000750002022-11-11 12:42PM EST75.001.050.004.100.00-51259.18%
ELS230217C000800002022-09-08 2:28PM EST80.002.000.005.000.00--155.35%
ELS230217C000900002022-08-22 12:32PM EST90.000.500.000.000.00-81412.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217P000400002022-10-31 2:50PM EST40.000.350.000.000.00-1125.00%
ELS230217P000450002022-11-09 3:56PM EST45.000.400.000.200.00-67148.15%
ELS230217P000500002022-11-23 9:47AM EST50.001.100.000.000.00--112.50%
ELS230217P000600002022-11-17 9:38AM EST60.002.600.054.900.00-41665.92%
ELS230217P000650002022-11-30 2:19PM EST65.003.000.654.900.00-102645.73%
ELS230217P000700002022-10-24 1:34PM EST70.0012.475.308.600.00-27952.54%
ELS230217P000750002022-10-19 10:35AM EST75.0015.758.4012.400.00-6555.74%
ELS230217P000850002022-06-17 12:45PM EST85.0015.9511.7014.000.00-660.00%