Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217C00060000 | 2022-12-06 3:35PM EST | 60.00 | 6.20 | 4.10 | 7.50 | 0.00 | - | 3 | 3 | 0.00% |
| ELS230217C00065000 | 2022-11-16 10:25AM EST | 65.00 | 3.70 | 2.05 | 3.70 | 0.00 | - | 1 | 7 | 0.00% |
| ELS230217C00070000 | 2023-01-31 10:21AM EST | 70.00 | 2.10 | 0.90 | 4.60 | +1.05 | +100.00% | 5 | 43 | 59.69% |
| ELS230217C00075000 | 2023-01-31 2:16PM EST | 75.00 | 0.15 | 0.05 | 0.65 | -0.90 | -85.71% | 72 | 12 | 28.91% |
| ELS230217C00080000 | 2022-09-08 2:28PM EST | 80.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 87.30% |
| ELS230217C00090000 | 2022-08-22 12:32PM EST | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230217P00040000 | 2022-10-31 2:50PM EST | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ELS230217P00045000 | 2022-12-16 3:11PM EST | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 92 | 88.28% |
| ELS230217P00050000 | 2022-12-07 10:06AM EST | 50.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 93.55% |
| ELS230217P00055000 | 2023-01-30 1:52PM EST | 55.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 53.13% |
| ELS230217P00060000 | 2023-01-31 11:03AM EST | 60.00 | 0.05 | 0.00 | 5.00 | -0.25 | -83.33% | 1 | 23 | 121.14% |
| ELS230217P00065000 | 2023-01-31 12:00PM EST | 65.00 | 0.40 | 0.05 | 0.50 | -0.65 | -61.90% | 1 | 48 | 44.14% |
| ELS230217P00070000 | 2023-01-27 2:54PM EST | 70.00 | 1.75 | 0.25 | 2.85 | 0.00 | - | 2 | 79 | 60.21% |
| ELS230217P00075000 | 2023-01-31 2:48PM EST | 75.00 | 3.30 | 2.15 | 4.30 | -12.45 | -79.05% | 5 | 5 | 37.16% |
| ELS230217P00085000 | 2022-06-17 12:45PM EST | 85.00 | 15.95 | 11.70 | 14.00 | 0.00 | - | 6 | 6 | 70.07% |
© 2023 Yahoo. All rights reserved.
