Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021C00065000 | 2022-09-22 11:21AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.78% |
| ELS221021C00070000 | 2022-09-28 12:15PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| ELS221021C00075000 | 2022-08-26 3:26PM EDT | 75.00 | 1.50 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 49.12% |
| ELS221021C00080000 | 2022-08-25 3:48PM EDT | 80.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 11 | 111.18% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021P00055000 | 2022-09-23 2:47PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ELS221021P00060000 | 2022-09-19 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ELS221021P00065000 | 2022-09-26 3:32PM EDT | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ELS221021P00070000 | 2022-08-25 3:56PM EDT | 70.00 | 1.28 | 1.45 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| ELS221021P00075000 | 2022-09-13 9:30AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
