ELS - Equity LifeStyle Properties, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230616C00060000 | 2023-06-02 10:32AM EDT | 60.00 | 5.00 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 111.08% |
| ELS230616C00065000 | 2023-06-01 1:34PM EDT | 65.00 | 0.55 | 0.75 | 4.10 | 0.00 | - | 3 | 5 | 57.28% |
| ELS230616C00070000 | 2023-06-02 1:10PM EDT | 70.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 51 | 45.65% |
| ELS230616C00075000 | 2023-05-04 1:48PM EDT | 75.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 76.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230616P00055000 | 2023-05-22 9:30AM EDT | 55.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 149.76% |
| ELS230616P00060000 | 2023-05-25 12:46PM EDT | 60.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 37.60% |
| ELS230616P00065000 | 2023-05-11 10:41AM EDT | 65.00 | 0.75 | 0.20 | 4.60 | 0.00 | - | 150 | 155 | 50.05% |
| ELS230616P00070000 | 2023-06-05 10:54AM EDT | 70.00 | 4.50 | 3.00 | 7.20 | -2.20 | -32.84% | 1 | 2 | 85.99% |
© 2023 Yahoo. All rights reserved.