Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.43+0.85 (+1.34%)
At close: 04:00PM EDT
64.43 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021C000650002022-09-22 11:21AM EDT65.002.900.000.000.00--160.78%
ELS221021C000700002022-09-28 12:15PM EDT70.000.300.000.000.00-16236.25%
ELS221021C000750002022-08-26 3:26PM EDT75.001.500.100.450.00-1349.12%
ELS221021C000800002022-08-25 3:48PM EDT80.000.750.005.000.00-511111.18%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021P000550002022-09-23 2:47PM EDT55.000.100.000.000.00-1212.50%
ELS221021P000600002022-09-19 9:30AM EDT60.000.400.000.000.00--16.25%
ELS221021P000650002022-09-26 3:32PM EDT65.002.360.000.000.00-490.00%
ELS221021P000700002022-08-25 3:56PM EDT70.001.281.455.200.00-220.00%
ELS221021P000750002022-09-13 9:30AM EDT75.004.200.000.000.00-350.00%