Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.17-0.51 (-0.79%)
At close: 04:00PM EDT
63.81 -0.36 (-0.56%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621C000550002024-04-22 11:12AM EDT55.008.610.000.000.00-200.00%
ELS240621C000650002024-05-08 10:22AM EDT65.000.750.000.000.00-10111.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621P000500002024-05-06 3:09PM EDT50.000.050.000.000.00--1025.00%
ELS240621P000550002024-04-29 11:48AM EDT55.000.500.000.000.00--512.50%
ELS240621P000600002024-05-06 2:39PM EDT60.000.700.000.000.00-1506.25%