Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241018C00075000 | 2024-09-20 9:48AM EDT | 75.00 | 1.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 46.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS241018P00070000 | 2024-09-23 1:34PM EDT | 70.00 | 0.58 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 85.21% |
| ELS241018P00075000 | 2024-08-26 9:30AM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELS241018P00080000 | 2024-08-26 9:30AM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.