ELS - Equity LifeStyle Properties, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230616C000600002023-06-02 10:32AM EDT60.005.002.707.500.00-11111.08%
ELS230616C000650002023-06-01 1:34PM EDT65.000.550.754.100.00-3557.28%
ELS230616C000700002023-06-02 1:10PM EDT70.000.250.150.450.00-25145.65%
ELS230616C000750002023-05-04 1:48PM EDT75.000.400.001.250.00--176.76%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230616P000550002023-05-22 9:30AM EDT55.000.200.005.000.00-13149.76%
ELS230616P000600002023-05-25 12:46PM EDT60.000.750.000.250.00-11137.60%
ELS230616P000650002023-05-11 10:41AM EDT65.000.750.204.600.00-15015550.05%
ELS230616P000700002023-06-05 10:54AM EDT70.004.503.007.20-2.20-32.84%1285.99%