Australia markets close in 37 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.78+4.13 (+6.10%)
At close: 04:00PM EST
71.22 -0.56 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217C000600002022-12-06 3:35PM EST60.006.204.107.500.00-330.00%
ELS230217C000650002022-11-16 10:25AM EST65.003.702.053.700.00-170.00%
ELS230217C000700002023-01-31 10:21AM EST70.002.100.904.60+1.05+100.00%54359.69%
ELS230217C000750002023-01-31 2:16PM EST75.000.150.050.65-0.90-85.71%721228.91%
ELS230217C000800002022-09-08 2:28PM EST80.002.000.005.000.00--187.30%
ELS230217C000900002022-08-22 12:32PM EST90.000.500.000.000.00-81425.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217P000400002022-10-31 2:50PM EST40.000.350.000.000.00-1150.00%
ELS230217P000450002022-12-16 3:11PM EST45.000.150.000.050.00-219288.28%
ELS230217P000500002022-12-07 10:06AM EST50.000.050.050.300.00-1193.55%
ELS230217P000550002023-01-30 1:52PM EST55.000.150.000.050.00-42153.13%
ELS230217P000600002023-01-31 11:03AM EST60.000.050.005.00-0.25-83.33%123121.14%
ELS230217P000650002023-01-31 12:00PM EST65.000.400.050.50-0.65-61.90%14844.14%
ELS230217P000700002023-01-27 2:54PM EST70.001.750.252.850.00-27960.21%
ELS230217P000750002023-01-31 2:48PM EST75.003.302.154.30-12.45-79.05%5537.16%
ELS230217P000850002022-06-17 12:45PM EST85.0015.9511.7014.000.00-6670.07%