Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816C00060000 | 2024-07-15 12:37PM EDT | 60.00 | 7.50 | 5.00 | 10.00 | 0.00 | - | 1 | 57 | 96.51% |
| ELS240816C00065000 | 2024-07-25 11:46AM EDT | 65.00 | 3.88 | 0.10 | 4.90 | 0.00 | - | 1 | 40 | 60.50% |
| ELS240816C00070000 | 2024-07-24 11:13AM EDT | 70.00 | 0.73 | 0.00 | 2.50 | 0.00 | - | 2 | 56 | 58.23% |
| ELS240816C00075000 | 2024-07-23 9:31AM EDT | 75.00 | 0.86 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 82.91% |
| ELS240816C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816P00050000 | 2024-03-11 11:34AM EDT | 50.00 | 0.51 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 150.10% |
| ELS240816P00060000 | 2024-07-16 11:51AM EDT | 60.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 5 | 1,748 | 76.42% |
| ELS240816P00065000 | 2024-07-23 10:05AM EDT | 65.00 | 0.75 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 54.39% |
| ELS240816P00070000 | 2024-07-23 12:39PM EDT | 70.00 | 4.20 | 0.50 | 5.40 | 0.00 | - | 7 | 16 | 56.64% |
| ELS240816P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.39 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 125.05% |
| ELS240816P00080000 | 2024-01-26 10:44AM EDT | 80.00 | 13.00 | 11.00 | 15.90 | 0.00 | - | 2 | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.