Companhia Paranaense de Energia - COPEL (ELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00005000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| ELP240621C00005000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.