Companhia Paranaense de Energia - COPEL (ELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240719C00005000 | 2024-06-17 10:56AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELP240719C00007500 | 2024-06-11 3:42PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ELP240719C00010000 | 2024-04-19 3:52PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELP240719C00015000 | 2023-12-21 4:21PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240719P00007500 | 2024-02-05 10:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.