Australia markets close in 2 hours 42 minutes

Elixinol Wellness Limited (ELLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0072-0.0006 (-8.23%)
At close: 11:31AM EST
Time period:
28 Feb 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.00450.01000.00450.00720.00723,760
28 Feb 20240.00790.00790.00790.00790.0079-
27 Feb 20240.00450.00830.00450.00790.007927,025
26 Feb 20240.00450.00600.00450.00450.004576,943
23 Feb 20240.00550.00730.00550.00550.005517,268
22 Feb 20240.00720.01000.00450.00450.004523,200
21 Feb 20240.01000.01000.00500.00500.005054,572
20 Feb 20240.00350.00800.00350.00800.00801,641
16 Feb 20240.00860.01210.00500.00930.009398,129
15 Feb 20240.00930.00930.00930.00930.0093400
14 Feb 20240.00860.00860.00500.00500.005067,081
13 Feb 20240.00860.00860.00500.00500.00508,262
12 Feb 20240.00570.00660.00570.00660.00661,850
09 Feb 20240.00690.00690.00690.00690.00692,473
08 Feb 20240.00690.00690.00690.00690.00691,000
07 Feb 20240.00620.00620.00620.00620.00621,022
06 Feb 20240.00510.00790.00510.00670.00679,493
05 Feb 20240.00530.00530.00530.00530.005328,443
02 Feb 20240.00520.00700.00520.00700.007066,601
01 Feb 20240.00800.00800.00630.00780.007832,677
31 Jan 20240.00760.00760.00500.00730.00736,270
30 Jan 20240.00620.00650.00430.00430.004310,420
29 Jan 20240.00580.00690.00480.00650.006586,728
26 Jan 20240.00660.00660.00660.00660.0066-
25 Jan 20240.00580.00660.00480.00660.00668,050
24 Jan 20240.00580.00660.00580.00660.00664,255
23 Jan 20240.00640.00690.00640.00690.00692,100
22 Jan 20240.00580.00670.00560.00560.005693,324
19 Jan 20240.00530.00530.00530.00530.0053100
18 Jan 20240.00680.00680.00350.00350.00353,150
17 Jan 20240.00730.00770.00730.00770.007756,448
16 Jan 20240.00710.00710.00710.00710.0071-
12 Jan 20240.00710.00710.00710.00710.0071-
11 Jan 20240.00710.00710.00710.00710.0071-
10 Jan 20240.00710.00710.00710.00710.0071310
09 Jan 20240.00890.00890.00890.00890.0089445
08 Jan 20240.00760.00930.00760.00760.00768,697
05 Jan 20240.00900.00900.00860.00900.00901,296
04 Jan 20240.00730.00790.00600.00790.00798,727
03 Jan 20240.00790.00790.00720.00720.00721,279
02 Jan 20240.00790.00910.00790.00790.00795,218
29 Dec 20230.00700.01020.00700.00860.008675,100
28 Dec 20230.00710.00900.00710.00820.008210,901
27 Dec 20230.00710.00880.00710.00710.007122,526
26 Dec 20230.00730.00870.00710.00860.00864,833
22 Dec 20230.00710.00870.00710.00870.008737,670
21 Dec 20230.00700.00770.00700.00770.00778,849
20 Dec 20230.00770.00770.00700.00700.00704,584
19 Dec 20230.00700.00770.00700.00700.00704,487
18 Dec 20230.00800.00800.00730.00730.007323,701
15 Dec 20230.00840.00840.00840.00840.0084245
14 Dec 20230.00910.00920.00790.00920.009210,450
13 Dec 20230.00710.00890.00700.00700.007013,624
12 Dec 20230.00880.00880.00880.00880.00881,700
11 Dec 20230.00770.01000.00770.01000.0100304,537
08 Dec 20230.00880.00880.00770.00880.00884,200
07 Dec 20230.00890.00890.00890.00890.00892,000
06 Dec 20230.00890.00890.00890.00890.0089161
05 Dec 20230.00700.00700.00700.00700.0070471
04 Dec 20230.00780.00890.00780.00780.00783,524
01 Dec 20230.00850.00970.00850.00930.0093164,322
30 Nov 20230.00850.00850.00780.00820.00821,451
29 Nov 20230.00720.00720.00720.00720.0072-
28 Nov 20230.00720.00940.00720.00720.007239,564
27 Nov 20230.00850.00980.00850.00980.0098768,020
24 Nov 20230.00910.00910.00910.00910.0091100
22 Nov 20230.00840.00840.00810.00840.00841,400
21 Nov 20230.00880.00880.00880.00880.00881,990
20 Nov 20230.00980.00980.00840.00840.0084122,898
17 Nov 20230.00710.00710.00710.00710.0071-
16 Nov 20230.00710.00710.00710.00710.0071200
15 Nov 20230.00820.00820.00710.00710.00715,581
14 Nov 20230.00820.00820.00720.00720.00724,100
13 Nov 20230.00600.00600.00600.00600.006013,304
10 Nov 20230.00600.00770.00600.00750.007513,156
09 Nov 20230.00740.00740.00650.00650.00651,100
08 Nov 20230.00580.00580.00580.00580.0058-
07 Nov 20230.00580.00580.00580.00580.0058500
06 Nov 20230.00590.00690.00590.00690.00694,000
03 Nov 20230.00620.00900.00530.00900.009074,543
02 Nov 20230.00550.00550.00470.00470.00473,000
01 Nov 20230.00550.00550.00460.00460.004617,842
31 Oct 20230.00460.00510.00460.00460.0046108,639
30 Oct 20230.00410.00490.00410.00410.0041835
27 Oct 20230.00460.00460.00350.00350.00351,662
26 Oct 20230.00400.00400.00400.00400.00401,000
25 Oct 20230.00400.00560.00400.00400.00408,708
24 Oct 20230.00480.00480.00400.00400.004035,400
23 Oct 20230.00460.00460.00350.00350.003523,195
20 Oct 20230.00460.00460.00460.00460.0046300
19 Oct 20230.00480.00480.00400.00400.00401,300
18 Oct 20230.00490.00490.00490.00490.0049655
17 Oct 20230.00480.00560.00480.00560.005624,000
16 Oct 20230.00480.00480.00400.00400.0040500
13 Oct 20230.00480.00480.00480.00480.0048400
12 Oct 20230.00570.00570.00490.00510.005117,500
11 Oct 20230.00560.00560.00400.00400.004017,100
10 Oct 20230.00680.00680.00680.00680.0068-
09 Oct 20230.00410.00680.00380.00680.006832,921
06 Oct 20230.00390.00390.00390.00390.00392,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...