Australia markets closed

Elixinol Wellness Limited (ELLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00270.0000 (0.00%)
At close: 02:14PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.00270.00270.00270.00270.0027-
15 Apr 20240.00290.00370.00250.00270.002735,250
12 Apr 20240.00370.00370.00320.00320.00321,510,000
11 Apr 20240.00300.00400.00300.00370.00375,788
10 Apr 20240.00350.00350.00350.00350.0035217
09 Apr 20240.00380.00380.00270.00270.0027350
08 Apr 20240.00440.00440.00300.00440.00444,117
05 Apr 20240.00440.00440.00440.00440.0044100
04 Apr 20240.00490.00500.00490.00490.0049239,982
03 Apr 20240.00350.00490.00350.00490.00492,686
02 Apr 20240.00250.00780.00250.00590.00591,886,989
01 Apr 20240.00410.00410.00410.00410.0041-
28 Mar 20240.00410.00410.00410.00410.0041500
27 Mar 20240.00330.00410.00280.00280.002812,154
26 Mar 20240.00280.00400.00280.00280.0028102,426
25 Mar 20240.00300.00410.00300.00340.0034100,500
22 Mar 20240.00410.00460.00280.00460.004615,000
21 Mar 20240.00450.00610.00390.00580.0058621,510
20 Mar 20240.00460.02110.00460.02000.0200337,005
19 Mar 20240.00490.00490.00490.00490.0049200
18 Mar 20240.00500.00510.00450.00510.005126,050
15 Mar 20240.00450.00550.00450.00550.0055401,000
14 Mar 20240.00600.00600.00500.00500.005010,100
13 Mar 20240.01040.01040.00600.00600.00604,360
12 Mar 20240.01040.01040.01040.01040.0104200
11 Mar 20240.01040.01040.01040.01040.01041,100
08 Mar 20240.00450.01340.00450.01340.0134100,100
07 Mar 20240.00890.00890.00450.00890.008917,000
06 Mar 20240.00510.00930.00510.00510.00515,110
05 Mar 20240.01010.01010.01010.01010.01012,510
04 Mar 20240.00450.01020.00450.01000.010068,750
01 Mar 20240.00450.00450.00450.00450.0045420
29 Feb 20240.00450.01000.00450.00720.00723,760
28 Feb 20240.00790.00790.00790.00790.0079-
27 Feb 20240.00450.00830.00450.00790.007927,025
26 Feb 20240.00450.00600.00450.00450.004576,943
23 Feb 20240.00550.00730.00550.00550.005517,268
22 Feb 20240.00720.01000.00450.00450.004523,200
21 Feb 20240.01000.01000.00500.00500.005054,572
20 Feb 20240.00350.00800.00350.00800.00801,641
16 Feb 20240.00860.01210.00500.00930.009398,129
15 Feb 20240.00930.00930.00930.00930.0093400
14 Feb 20240.00860.00860.00500.00500.005067,081
13 Feb 20240.00860.00860.00500.00500.00508,262
12 Feb 20240.00570.00660.00570.00660.00661,850
09 Feb 20240.00690.00690.00690.00690.00692,473
08 Feb 20240.00690.00690.00690.00690.00691,000
07 Feb 20240.00620.00620.00620.00620.00621,022
06 Feb 20240.00510.00790.00510.00670.00679,493
05 Feb 20240.00530.00530.00530.00530.005328,443
02 Feb 20240.00520.00700.00520.00700.007066,601
01 Feb 20240.00800.00800.00630.00780.007832,677
31 Jan 20240.00760.00760.00500.00730.00736,270
30 Jan 20240.00620.00650.00430.00430.004310,420
29 Jan 20240.00580.00690.00480.00650.006586,728
26 Jan 20240.00660.00660.00660.00660.0066-
25 Jan 20240.00580.00660.00480.00660.00668,050
24 Jan 20240.00580.00660.00580.00660.00664,255
23 Jan 20240.00640.00690.00640.00690.00692,100
22 Jan 20240.00580.00670.00560.00560.005693,324
19 Jan 20240.00530.00530.00530.00530.0053100
18 Jan 20240.00680.00680.00350.00350.00353,150
17 Jan 20240.00730.00770.00730.00770.007756,448
16 Jan 20240.00710.00710.00710.00710.0071-
12 Jan 20240.00710.00710.00710.00710.0071-
11 Jan 20240.00710.00710.00710.00710.0071-
10 Jan 20240.00710.00710.00710.00710.0071310
09 Jan 20240.00890.00890.00890.00890.0089445
08 Jan 20240.00760.00930.00760.00760.00768,697
05 Jan 20240.00900.00900.00860.00900.00901,296
04 Jan 20240.00730.00790.00600.00790.00798,727
03 Jan 20240.00790.00790.00720.00720.00721,279
02 Jan 20240.00790.00910.00790.00790.00795,218
29 Dec 20230.00700.01020.00700.00860.008675,100
28 Dec 20230.00710.00900.00710.00820.008210,901
27 Dec 20230.00710.00880.00710.00710.007122,526
26 Dec 20230.00730.00870.00710.00860.00864,833
22 Dec 20230.00710.00870.00710.00870.008737,670
21 Dec 20230.00700.00770.00700.00770.00778,849
20 Dec 20230.00770.00770.00700.00700.00704,584
19 Dec 20230.00700.00770.00700.00700.00704,487
18 Dec 20230.00800.00800.00730.00730.007323,701
15 Dec 20230.00840.00840.00840.00840.0084245
14 Dec 20230.00910.00920.00790.00920.009210,450
13 Dec 20230.00710.00890.00700.00700.007013,624
12 Dec 20230.00880.00880.00880.00880.00881,700
11 Dec 20230.00770.01000.00770.01000.0100304,537
08 Dec 20230.00880.00880.00770.00880.00884,200
07 Dec 20230.00890.00890.00890.00890.00892,000
06 Dec 20230.00890.00890.00890.00890.0089161
05 Dec 20230.00700.00700.00700.00700.0070471
04 Dec 20230.00780.00890.00780.00780.00783,524
01 Dec 20230.00850.00970.00850.00930.0093164,322
30 Nov 20230.00850.00850.00780.00820.00821,451
29 Nov 20230.00720.00720.00720.00720.0072-
28 Nov 20230.00720.00940.00720.00720.007239,564
27 Nov 20230.00850.00980.00850.00980.0098768,020
24 Nov 20230.00910.00910.00910.00910.0091100
22 Nov 20230.00840.00840.00810.00840.00841,400
21 Nov 20230.00880.00880.00880.00880.00881,990
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...