Australia markets closed

Elixinol Wellness Limited (ELLXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00150.0000 (0.00%)
At close: 04:00PM EDT
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.00240.00240.00150.00150.00156,276
18 July 20240.00310.00310.00310.00310.003110,000
17 July 20240.00150.00310.00150.00310.003143,036
16 July 20240.00150.00250.00150.00250.0025456
15 July 20240.00200.00200.00200.00200.00201,000
12 July 20240.00200.00250.00170.00250.002586,821
11 July 20240.00260.00260.00200.00200.002010,000
10 July 20240.00250.00250.00200.00200.00201,274
09 July 20240.00160.00260.00160.00200.0020551
08 July 20240.00230.00230.00230.00230.0023645
05 July 20240.00250.00260.00250.00260.00263,443
03 July 20240.00260.00260.00260.00260.0026-
02 July 20240.00260.00260.00260.00260.0026-
01 July 20240.00200.00260.00200.00260.002610,685
28 June 20240.00270.00270.00200.00200.00205,850
27 June 20240.00260.00260.00200.00250.0025630
26 June 20240.00180.00200.00180.00200.00202,500
25 June 20240.00260.00260.00200.00200.00204,000
24 June 20240.00490.00490.00490.00490.0049-
21 June 20240.00320.00520.00300.00490.004937,250
20 June 20240.00300.00300.00300.00300.0030808
18 June 20240.00200.00380.00200.00360.00366,579
17 June 20240.00330.00330.00200.00200.0020500
14 June 20240.00280.00410.00200.00410.004111,725
13 June 20240.00210.00260.00210.00260.00265,085
12 June 20240.00410.00410.00410.00410.0041-
11 June 20240.00300.00410.00300.00410.00411,000
10 June 20240.00240.00360.00240.00240.0024151,873
07 June 20240.00170.00170.00170.00170.0017-
06 June 20240.00210.00290.00170.00170.0017112,000
05 June 20240.00250.00410.00250.00350.00356,005
04 June 20240.00250.00250.00250.00250.002511,100
03 June 20240.00300.00300.00250.00250.0025299
31 May 20240.00250.00250.00250.00250.0025-
30 May 20240.00330.00330.00250.00250.00251,001
29 May 20240.00250.00300.00250.00250.00253,543
28 May 20240.00250.00250.00250.00250.0025143,180
24 May 20240.00330.00330.00330.00330.0033850
23 May 20240.00250.00250.00250.00250.00251,150
22 May 20240.00250.00360.00250.00360.0036211,250
21 May 20240.00360.00440.00360.00440.004475,000
20 May 20240.00360.00360.00330.00330.00333,130
17 May 20240.00450.00540.00450.00540.0054110,062
16 May 20240.00250.00320.00250.00250.00255,600
15 May 20240.00250.00250.00250.00250.00251,215
14 May 20240.00450.00450.00450.00450.0045-
13 May 20240.00360.00800.00360.00450.0045140,110
10 May 20240.00270.00270.00250.00250.002510,364
09 May 20240.00250.00250.00250.00250.002520,000
08 May 20240.00320.00400.00320.00400.0040100,250
07 May 20240.00420.00440.00420.00440.00445,000
06 May 20240.00370.00370.00360.00360.00361,189
03 May 20240.00330.00330.00330.00330.0033100
02 May 20240.00430.00490.00370.00370.003774,072
01 May 20240.00250.00690.00250.00530.0053850
30 Apr 20240.00220.00580.00220.00520.005215,924
29 Apr 20240.00350.00350.00250.00250.0025130,000
26 Apr 20240.00370.00370.00250.00250.00256,039
25 Apr 20240.00310.00310.00310.00310.0031100
24 Apr 20240.00300.00300.00300.00300.00307,883
23 Apr 20240.00330.00400.00330.00400.0040100,500
22 Apr 20240.00430.00540.00430.00500.0050178,000
19 Apr 20240.00380.00380.00380.00380.0038800
18 Apr 20240.00290.00430.00290.00350.0035230,705
17 Apr 20240.00400.00410.00400.00400.00404,110
16 Apr 20240.00270.00270.00270.00270.0027-
15 Apr 20240.00290.00370.00250.00270.002735,250
12 Apr 20240.00370.00370.00320.00320.00321,510,000
11 Apr 20240.00300.00400.00300.00370.00375,788
10 Apr 20240.00350.00350.00350.00350.0035217
09 Apr 20240.00380.00380.00270.00270.0027350
08 Apr 20240.00440.00440.00300.00440.00444,117
05 Apr 20240.00440.00440.00440.00440.0044100
04 Apr 20240.00490.00500.00490.00490.0049239,982
03 Apr 20240.00350.00490.00350.00490.00492,686
02 Apr 20240.00250.00780.00250.00590.00591,886,989
01 Apr 20240.00410.00410.00410.00410.0041-
28 Mar 20240.00410.00410.00410.00410.0041500
27 Mar 20240.00330.00410.00280.00280.002812,154
26 Mar 20240.00280.00400.00280.00280.0028102,426
25 Mar 20240.00300.00410.00300.00340.0034100,500
22 Mar 20240.00410.00460.00280.00460.004615,000
21 Mar 20240.00450.00610.00390.00580.0058621,510
20 Mar 20240.00460.02110.00460.02000.0200337,005
19 Mar 20240.00490.00490.00490.00490.0049200
18 Mar 20240.00500.00510.00450.00510.005126,050
15 Mar 20240.00450.00550.00450.00550.0055401,000
14 Mar 20240.00600.00600.00500.00500.005010,100
13 Mar 20240.01040.01040.00600.00600.00604,360
12 Mar 20240.01040.01040.01040.01040.0104200
11 Mar 20240.01040.01040.01040.01040.01041,100
08 Mar 20240.00450.01340.00450.01340.0134100,100
07 Mar 20240.00890.00890.00450.00890.008917,000
06 Mar 20240.00510.00930.00510.00510.00515,110
05 Mar 20240.01010.01010.01010.01010.01012,510
04 Mar 20240.00450.01020.00450.01000.010068,750
01 Mar 20240.00450.00450.00450.00450.0045420
29 Feb 20240.00450.01000.00450.00720.00723,760
28 Feb 20240.00790.00790.00790.00790.0079-
27 Feb 20240.00450.00830.00450.00790.007927,025
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...