Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 4 | 15 |
40.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 50 |
48.20 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 66 |
76.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.32 | +0.07 | +5.60% | 10 | 130 |
37.60 | 0.00 | - | - | 1 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 12 |
80.10 | 0.00 | - | 1 | 65 | 2024-11-15 | 3.99 | 0.00 | - | 1 | 778 |
56.01 | 0.00 | - | - | 10 | 2024-12-20 | 4.72 | 0.00 | - | 6 | 21 |
72.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 178 |
- | - | - | - | - | 2025-06-20 | 10.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-12-19 | 15.50 | 0.00 | - | 1 | 7 |
83.64 | 0.00 | - | 1 | 92 | 2026-01-16 | 17.80 | 0.00 | - | 4 | 7 |