e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 580 | 638 |
| - | - | - | - | - | 95.00 | 0.03 | -0.03 | -50.00% | 1 | 993 |
| - | - | - | - | - | 100.00 | 0.08 | +0.03 | +60.00% | 52 | 891 |
| - | - | - | - | - | 105.00 | 0.05 | -0.03 | -37.50% | 354 | 278 |
| 58.03 | 0.00 | - | 1 | 1 | 110.00 | 0.13 | -0.11 | -45.83% | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.27 | -0.03 | -10.00% | 11 | 45 |
| - | - | - | - | - | 118.00 | 0.35 | -0.25 | -29.41% | 2 | 10 |
| 45.30 | 0.00 | - | - | 1 | 120.00 | 0.60 | +0.11 | +22.45% | 99 | 29 |
| - | - | - | - | - | 122.00 | 0.60 | -0.05 | -7.69% | 4 | 17 |
| 40.22 | 0.00 | - | - | 1 | 125.00 | 0.94 | +0.04 | +4.44% | 78 | 84 |
| - | - | - | - | - | 128.00 | 1.00 | -0.07 | -6.54% | 6 | 6 |
| 29.90 | 0.00 | - | - | 21 | 130.00 | 1.60 | +0.20 | +14.29% | 70 | 106 |
| - | - | - | - | - | 131.00 | 1.30 | -0.65 | -33.33% | 1 | 112 |
| 30.50 | -4.48 | -12.81% | 2 | 47 | 135.00 | 2.46 | +0.31 | +14.42% | 21 | 96 |
| - | - | - | - | - | 136.00 | 1.81 | -0.19 | -9.50% | 12 | 3 |
| - | - | - | - | - | 137.00 | 2.10 | -0.06 | -2.78% | 1 | 4 |
| - | - | - | - | - | 138.00 | 2.65 | -0.31 | -10.47% | 8 | 12 |
| - | - | - | - | - | 139.00 | 2.85 | +0.58 | +25.55% | 18 | 15 |
| 27.90 | 0.00 | - | 3 | 62 | 140.00 | 3.67 | +0.62 | +20.33% | 145 | 168 |
| - | - | - | - | - | 141.00 | 2.86 | -0.14 | -4.67% | 7 | 4 |
| - | - | - | - | - | 142.00 | 3.07 | -0.43 | -12.29% | 6 | 15 |
| 18.50 | -3.65 | -16.48% | 2 | 59 | 145.00 | 5.09 | +1.39 | +37.57% | 36 | 61 |
| - | - | - | - | - | 146.00 | 4.17 | -0.23 | -5.23% | 6 | 1 |
| - | - | - | - | - | 147.00 | 4.38 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 148.00 | 6.30 | +1.62 | +34.62% | 28 | 30 |
| 20.80 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 15.80 | -4.30 | -21.39% | 4 | 98 | 150.00 | 7.00 | +1.00 | +16.67% | 79 | 143 |
| - | - | - | - | - | 152.50 | 8.30 | +1.50 | +22.06% | 44 | 104 |
| 12.80 | -3.10 | -19.50% | 9 | 89 | 155.00 | 9.50 | +2.35 | +32.87% | 86 | 301 |
| - | - | - | - | - | 157.50 | 10.58 | +2.38 | +29.02% | 44 | 44 |
| 10.60 | -3.70 | -25.87% | 47 | 539 | 160.00 | 12.10 | +2.10 | +21.00% | 53 | 270 |
| 9.46 | -2.48 | -20.77% | 130 | 249 | 162.50 | 13.70 | +2.50 | +22.32% | 36 | 146 |
| 8.55 | -2.23 | -20.69% | 78 | 605 | 165.00 | 15.00 | +2.23 | +17.46% | 23 | 113 |
| 7.51 | -2.84 | -27.44% | 12 | 276 | 167.50 | 16.60 | +2.70 | +19.42% | 10 | 45 |
| 6.58 | -2.12 | -24.37% | 110 | 109 | 170.00 | 17.80 | +2.42 | +15.73% | 7 | 216 |
| 5.90 | -1.80 | -23.38% | 33 | 146 | 172.50 | 14.80 | 0.00 | - | 11 | 24 |
| 5.30 | -1.68 | -24.07% | 39 | 109 | 175.00 | 21.91 | +6.11 | +38.67% | 1 | 41 |
| 4.54 | -1.70 | -27.24% | 9 | 37 | 177.50 | 19.72 | +0.22 | +1.13% | 1 | 8 |
| 4.00 | -1.55 | -27.93% | 211 | 145 | 180.00 | 24.30 | +2.90 | +13.55% | 5 | 21 |
| 3.50 | -1.81 | -34.09% | 50 | 27 | 182.50 | 21.80 | 0.00 | - | - | 2 |
| 3.10 | -1.20 | -27.91% | 79 | 230 | 185.00 | 22.98 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 5 | 10 | 187.50 | - | - | - | - | - |
| 2.35 | -1.15 | -32.86% | 37 | 159 | 190.00 | 29.44 | 0.00 | - | 1 | 5 |
| 1.72 | -0.88 | -33.85% | 139 | 90 | 195.00 | 30.70 | 0.00 | - | 1 | 1 |
| 1.30 | -0.75 | -36.59% | 31 | 198 | 200.00 | - | - | - | - | - |
| 0.95 | -1.65 | -63.46% | 122 | 99 | 205.00 | 46.37 | +1.68 | +3.76% | 10 | 1 |
| 0.70 | -0.47 | -40.17% | 131 | 78 | 210.00 | - | - | - | - | - |
| 0.49 | -0.46 | -48.42% | 13 | 50 | 215.00 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 190 | 236 | 220.00 | 59.40 | 0.00 | - | - | 8 |
| 0.21 | -0.68 | -76.40% | 6 | 17 | 225.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 10 | 880 | 230.00 | - | - | - | - | - |
| 0.12 | -0.38 | -76.00% | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 31 | 51 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 354 | 2,704 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.