Australia markets closed

Elders Limited (ELD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
8.35+0.14 (+1.65%)
At close: 03:59PM AEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.288.408.278.338.3393,757
02 May 20248.238.238.098.228.22103,347
01 May 20248.388.488.298.328.3281,855
30 Apr 20248.408.518.378.488.4857,411
29 Apr 20248.248.438.238.418.4174,334
26 Apr 20248.358.408.138.178.17126,898
24 Apr 20248.448.548.228.408.40206,642
23 Apr 20248.388.528.388.428.42151,536
22 Apr 20248.498.498.288.298.2969,007
19 Apr 20248.438.548.388.468.46141,743
18 Apr 20248.438.528.368.518.51126,961
17 Apr 2024------
16 Apr 20248.368.448.308.348.34206,577
15 Apr 20248.358.558.308.558.55194,201
12 Apr 20248.368.438.308.368.36164,101
11 Apr 20248.068.428.068.398.39175,368
10 Apr 20248.038.267.868.128.12230,182
09 Apr 20247.868.207.768.028.02567,188
08 Apr 20247.517.787.067.457.45723,395
05 Apr 20249.769.979.769.849.84191,092
04 Apr 20249.519.619.469.579.5774,288
03 Apr 20249.609.659.419.419.4183,881
02 Apr 20249.339.639.319.599.59144,655
28 Mar 20249.339.379.279.339.3388,124
27 Mar 20249.169.309.169.279.2799,821
26 Mar 20249.029.439.029.299.29201,072
25 Mar 20248.859.208.859.029.02174,452
22 Mar 20248.858.888.738.818.8173,504
21 Mar 20248.989.008.878.938.93115,026
20 Mar 20249.189.248.958.988.9867,456
19 Mar 20249.139.229.079.169.16154,809
18 Mar 20248.949.098.809.079.0771,568
15 Mar 20248.808.908.708.868.8685,782
14 Mar 20248.939.048.818.878.87105,782
13 Mar 20248.798.988.778.978.97127,738
12 Mar 20248.848.878.728.768.76235,702
11 Mar 20249.089.088.868.888.88115,580
08 Mar 20249.539.539.289.309.30121,740
07 Mar 20249.519.559.359.449.44107,902
06 Mar 20249.539.539.279.399.39130,732
05 Mar 20249.109.429.039.389.38738,419
04 Mar 20249.179.178.969.099.0982,731
01 Mar 20249.189.189.039.109.1071,917
29 Feb 20248.959.118.909.109.1095,004
28 Feb 20248.989.138.888.918.91144,450
27 Feb 20249.069.078.818.938.93174,590
26 Feb 20248.999.068.969.009.00109,160
23 Feb 20248.858.938.818.908.90143,887
22 Feb 20248.668.798.638.768.7681,255
21 Feb 20248.788.838.658.688.68117,442
20 Feb 20248.808.828.658.778.7756,033
19 Feb 20248.738.808.688.808.8050,701
16 Feb 20248.798.828.648.718.7165,518
15 Feb 20248.758.798.618.698.6973,728
14 Feb 20248.688.828.668.708.70139,654
13 Feb 20248.778.958.778.938.93675,730
12 Feb 20248.838.838.638.708.7092,798
09 Feb 20248.918.918.768.778.7762,473
08 Feb 20249.049.078.868.888.88132,603
07 Feb 20249.119.119.029.079.07107,253
06 Feb 20248.989.138.989.039.03125,715
05 Feb 20248.979.038.938.998.99181,356
02 Feb 20248.989.028.849.029.0279,451
01 Feb 20248.839.028.838.988.98631,723
31 Jan 20248.808.988.778.968.96130,017
30 Jan 20248.848.898.698.818.81117,759
29 Jan 20248.889.038.828.838.83233,922
25 Jan 20248.618.848.618.838.83237,918
24 Jan 20248.438.718.418.598.59251,901
23 Jan 20248.188.338.168.328.32159,838
22 Jan 20248.278.428.248.278.27134,551
19 Jan 20248.098.228.098.218.2177,876
18 Jan 2024------
17 Jan 20248.068.288.058.268.26196,107
16 Jan 20248.278.287.978.098.09189,169
15 Jan 20247.958.357.958.358.35291,420
12 Jan 20247.888.007.837.947.9489,991
11 Jan 20247.938.057.897.937.93118,902
10 Jan 20248.008.037.857.977.97149,992
09 Jan 20247.547.987.547.987.98130,302
08 Jan 20247.407.587.387.437.4380,477
05 Jan 20247.507.527.417.427.4269,282
04 Jan 20247.367.547.257.537.53113,990
03 Jan 20247.477.527.367.387.3869,887
02 Jan 20247.577.577.467.497.4962,194
29 Dec 20237.607.627.517.537.5363,618
28 Dec 20237.807.807.617.627.6254,483
27 Dec 20237.767.897.707.727.7254,981
22 Dec 20237.807.817.697.697.6992,856
21 Dec 20237.667.867.647.817.81121,067
20 Dec 20237.687.757.637.727.72165,198
19 Dec 20237.387.667.357.667.66200,183
18 Dec 20237.377.417.317.367.3673,547
15 Dec 20237.597.597.397.417.41138,421
14 Dec 2023------
13 Dec 20237.417.437.247.267.2699,646
12 Dec 20237.277.367.227.327.3284,042
11 Dec 20237.367.377.227.257.25222,453
08 Dec 20237.387.417.337.367.3669,240
07 Dec 20237.327.417.327.407.4090,873
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...