Entergy Louisiana, LLC COLLATERAL TR MT (ELC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.47

-0.11

(-0.51%)

At close: 04:00PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.32	0.32	0.32	0.32	0.32	6,500
09 May 2024	0.32	0.32	0.32	0.32	0.32	-
08 May 2024	0.32	0.32	0.32	0.32	0.32	24,000
07 May 2024	0.29	0.29	0.29	0.29	0.29	-
06 May 2024	0.29	0.29	0.29	0.29	0.29	6,000
03 May 2024	0.31	0.31	0.31	0.31	0.31	9,800
02 May 2024	0.31	0.32	0.31	0.32	0.32	4,500
01 May 2024	0.29	0.29	0.29	0.29	0.29	1,500
30 Apr 2024	0.29	0.29	0.29	0.29	0.29	900
29 Apr 2024	0.29	0.29	0.29	0.29	0.29	-
26 Apr 2024	0.29	0.30	0.29	0.29	0.29	3,500
25 Apr 2024	0.28	0.28	0.28	0.28	0.28	5,500
24 Apr 2024	0.28	0.28	0.28	0.28	0.28	23,000
23 Apr 2024	0.29	0.29	0.29	0.29	0.29	-
22 Apr 2024	0.28	0.29	0.28	0.29	0.29	5,700
19 Apr 2024	0.28	0.31	0.28	0.28	0.28	25,600
18 Apr 2024	0.29	0.31	0.29	0.31	0.31	7,000
17 Apr 2024	0.33	0.33	0.30	0.30	0.30	12,000
16 Apr 2024	0.33	0.33	0.33	0.33	0.33	1,000
15 Apr 2024	0.33	0.35	0.33	0.33	0.33	12,400
12 Apr 2024	0.34	0.34	0.34	0.34	0.34	14,000
11 Apr 2024	0.35	0.35	0.35	0.35	0.35	21,000
10 Apr 2024	0.34	0.34	0.34	0.34	0.34	900
09 Apr 2024	0.33	0.33	0.33	0.33	0.33	7,500
08 Apr 2024	0.30	0.30	0.30	0.30	0.30	45,000
05 Apr 2024	0.30	0.30	0.30	0.30	0.30	-
04 Apr 2024	0.28	0.30	0.28	0.30	0.30	26,500
03 Apr 2024	0.28	0.28	0.27	0.28	0.28	11,500
02 Apr 2024	0.30	0.30	0.30	0.30	0.30	-
01 Apr 2024	0.30	0.30	0.30	0.30	0.30	5,500
28 Mar 2024	0.30	0.30	0.30	0.30	0.30	33,100
27 Mar 2024	0.30	0.30	0.30	0.30	0.30	2,000
26 Mar 2024	0.29	0.29	0.29	0.29	0.29	5,000
25 Mar 2024	0.29	0.30	0.29	0.29	0.29	29,000
22 Mar 2024	0.28	0.28	0.28	0.28	0.28	2,500
21 Mar 2024	0.31	0.31	0.28	0.28	0.28	207,000
20 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
19 Mar 2024	0.32	0.32	0.32	0.32	0.32	2,000
18 Mar 2024	0.32	0.32	0.32	0.32	0.32	7,000
15 Mar 2024	0.32	0.32	0.32	0.32	0.32	4,600
14 Mar 2024	0.33	0.33	0.33	0.33	0.33	2,700
13 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
12 Mar 2024	0.34	0.34	0.32	0.32	0.32	11,000
11 Mar 2024	0.37	0.38	0.32	0.32	0.32	72,000
08 Mar 2024	0.35	0.35	0.33	0.34	0.34	59,500
07 Mar 2024	0.30	0.30	0.30	0.30	0.30	12,500
06 Mar 2024	0.28	0.29	0.28	0.28	0.28	129,500
05 Mar 2024	0.30	0.33	0.26	0.26	0.26	62,000
04 Mar 2024	0.27	0.28	0.25	0.25	0.25	61,500
01 Mar 2024	0.26	0.27	0.26	0.26	0.26	53,700
29 Feb 2024	0.27	0.27	0.26	0.26	0.26	33,500
28 Feb 2024	0.31	0.31	0.27	0.27	0.27	17,300
27 Feb 2024	0.31	0.31	0.31	0.31	0.31	20,900
26 Feb 2024	0.30	0.30	0.27	0.28	0.28	18,000
23 Feb 2024	0.30	0.30	0.30	0.30	0.30	14,400
22 Feb 2024	0.31	0.31	0.31	0.31	0.31	4,000
21 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
20 Feb 2024	0.31	0.32	0.31	0.31	0.31	25,400
16 Feb 2024	0.30	0.30	0.30	0.30	0.30	3,500
15 Feb 2024	0.26	0.26	0.26	0.26	0.26	-
14 Feb 2024	0.27	0.27	0.26	0.26	0.26	8,000
13 Feb 2024	0.28	0.28	0.24	0.26	0.26	190,700
12 Feb 2024	0.30	0.31	0.30	0.31	0.31	26,000
09 Feb 2024	0.31	0.31	0.22	0.30	0.30	164,500
08 Feb 2024	0.31	0.31	0.31	0.31	0.31	4,000
07 Feb 2024	0.31	0.31	0.31	0.31	0.31	9,600
06 Feb 2024	0.32	0.32	0.32	0.32	0.32	13,500
05 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
02 Feb 2024	0.33	0.34	0.32	0.32	0.32	21,300
01 Feb 2024	0.32	0.32	0.31	0.32	0.32	17,500
31 Jan 2024	0.34	0.34	0.34	0.34	0.34	-
30 Jan 2024	0.34	0.34	0.34	0.34	0.34	-
29 Jan 2024	0.34	0.34	0.34	0.34	0.34	5,500
26 Jan 2024	0.34	0.37	0.34	0.37	0.37	5,000
25 Jan 2024	0.35	0.37	0.35	0.37	0.37	13,300
24 Jan 2024	0.35	0.38	0.34	0.38	0.38	12,000
23 Jan 2024	0.35	0.35	0.35	0.35	0.35	1,500
22 Jan 2024	0.35	0.37	0.35	0.37	0.37	1,000
19 Jan 2024	0.34	0.38	0.34	0.38	0.38	43,500
18 Jan 2024	0.36	0.36	0.32	0.33	0.33	88,000
17 Jan 2024	0.37	0.37	0.36	0.36	0.36	5,500
16 Jan 2024	0.37	0.37	0.37	0.37	0.37	6,500
12 Jan 2024	0.39	0.40	0.36	0.36	0.36	17,000
11 Jan 2024	0.36	0.39	0.36	0.39	0.39	1,000
10 Jan 2024	0.37	0.39	0.37	0.39	0.39	3,800
09 Jan 2024	0.36	0.37	0.36	0.37	0.37	16,500
08 Jan 2024	0.37	0.37	0.37	0.37	0.37	18,000
05 Jan 2024	0.37	0.37	0.37	0.37	0.37	-
04 Jan 2024	0.37	0.37	0.37	0.37	0.37	1,100
03 Jan 2024	0.40	0.40	0.40	0.40	0.40	-
02 Jan 2024	0.36	0.40	0.36	0.40	0.40	29,600
29 Dec 2023	0.35	0.35	0.35	0.35	0.35	18,000
28 Dec 2023	0.34	0.34	0.34	0.34	0.34	-
27 Dec 2023	0.35	0.36	0.33	0.34	0.34	15,200
26 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.34	0.34	0.34	0.34	0.34	-
21 Dec 2023	0.35	0.35	0.34	0.34	0.34	12,000
20 Dec 2023	0.35	0.35	0.34	0.34	0.34	53,500
19 Dec 2023	0.35	0.35	0.35	0.35	0.35	-
18 Dec 2023	0.37	0.37	0.35	0.35	0.35	69,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,019.40-3.30(-0.04%)

AUD/USD0.6604+0.0000(+0.00%)

ASX 2007,750.00+1.00(+0.01%)

OIL78.43+0.17(+0.22%)

GOLD2,355.70-19.30(-0.81%)

Bitcoin AUD94,659.80+2,482.01(+2.69%)

Entergy Louisiana, LLC COLLATERAL TR MT (ELC)

ALL ORDS
8,019.40
-3.30(-0.04%)

AUD/USD
0.6604
+0.0000(+0.00%)

ASX 200
7,750.00
+1.00(+0.01%)

OIL
78.43
+0.17(+0.22%)

GOLD
2,355.70
-19.30(-0.81%)

Bitcoin AUD
94,659.80
+2,482.01(+2.69%)