Agricultural Bank of China Ltd (EK7.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 13 June 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 12 June 2024 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | - |
| 11 June 2024 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | - |
| 10 June 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 07 June 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 06 June 2024 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | - |
| 05 June 2024 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | - |
| 04 June 2024 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | - |
| 03 June 2024 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | - |
| 31 May 2024 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | - |
| 30 May 2024 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | - |
| 30 May 2024 | 0.25331 Dividend | |||||
| 29 May 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.1868 | - |
| 28 May 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.1868 | - |
| 27 May 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.1868 | - |
| 24 May 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.1868 | - |
| 23 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 22 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 21 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 20 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 17 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 16 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 15 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 14 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 13 May 2024 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.1866 | - |
| 10 May 2024 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.1859 | - |
| 09 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.1783 | - |
| 08 May 2024 | 0.4146 | 0.4200 | 0.4146 | 0.4200 | 0.1783 | 15,000 |
| 07 May 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.1738 | - |
| 06 May 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.1738 | - |
| 03 May 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.1738 | - |
| 02 May 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.1738 | - |
| 30 Apr 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.1738 | - |
| 29 Apr 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.1738 | - |
| 26 Apr 2024 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.1729 | - |
| 25 Apr 2024 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.1729 | - |
| 24 Apr 2024 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.1725 | - |
| 23 Apr 2024 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.1712 | - |
| 22 Apr 2024 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.1712 | - |
| 19 Apr 2024 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.1712 | - |
| 18 Apr 2024 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.1681 | - |
| 17 Apr 2024 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.1677 | - |
| 16 Apr 2024 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.1657 | - |
| 15 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 12 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 11 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 10 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 09 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 08 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 05 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 04 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 03 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 02 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 28 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 27 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 26 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 25 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 22 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 21 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 20 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 19 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 18 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.1655 | - |
| 15 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 14 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 13 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 12 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 11 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 08 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 07 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 06 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 05 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 04 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 01 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 29 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 28 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 27 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 26 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 23 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 22 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 21 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.1664 | - |
| 20 Feb 2024 | 0.3660 | 0.3920 | 0.3660 | 0.3920 | 0.1664 | 7,000 |
| 19 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.1528 | - |
| 16 Feb 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.1519 | - |
| 15 Feb 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.1519 | - |
| 14 Feb 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.1519 | - |
| 13 Feb 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.1519 | - |
| 12 Feb 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.1511 | - |
| 09 Feb 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.1511 | - |
| 08 Feb 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.1511 | - |
| 07 Feb 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.1511 | - |
| 06 Feb 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.1511 | - |
| 05 Feb 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.1477 | - |
| 02 Feb 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.1477 | - |
| 01 Feb 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.1477 | - |
| 31 Jan 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.1477 | - |
| 30 Jan 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.1477 | - |
| 29 Jan 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.1477 | - |
| 26 Jan 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.1460 | - |
| 25 Jan 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.1460 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.