Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 68.85% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 7.90 | 9.10 | 0.00 | - | 1 | 50 | 59.38% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 4.90 | 7.00 | 0.00 | - | 1 | 68 | 71.58% |
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 70.00 | 2.92 | 3.10 | 3.30 | 0.00 | - | 2 | 103 | 25.54% |
| EIX240517C00072500 | 2024-05-06 2:34PM EDT | 72.50 | 1.20 | 1.15 | 1.20 | +0.30 | +33.33% | 10 | 488 | 18.04% |
| EIX240517C00075000 | 2024-05-06 10:24AM EDT | 75.00 | 0.23 | 0.15 | 0.30 | +0.13 | +130.00% | 12 | 386 | 18.80% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 59.77% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 15 | 17 | 53.22% |
| EIX240517P00065000 | 2024-05-06 12:05PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 228 | 38.67% |
| EIX240517P00067500 | 2024-05-06 2:34PM EDT | 67.50 | 0.05 | 0.05 | 0.10 | -0.04 | -30.77% | 1 | 104 | 28.22% |
| EIX240517P00070000 | 2024-05-03 3:52PM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 12 | 147 | 21.34% |
| EIX240517P00072500 | 2024-05-06 10:23AM EDT | 72.50 | 0.80 | 0.55 | 0.70 | -0.35 | -30.43% | 15 | 65 | 17.38% |
| EIX240517P00075000 | 2024-05-01 10:42AM EDT | 75.00 | 5.20 | 2.10 | 2.25 | 0.00 | - | - | 145 | 16.50% |
© 2024 Yahoo. All rights reserved.